历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 everex evx $0.61 Ethereum... -5.46% -31 4.23% -17 -3.04% -6 -4.95% -108 -161 -117 -392 $-5.45(-89.91%) (891.26%)
1041 herocoin play $0.06 Ethereum 1.34% -8 47.28% 75 104.34% 241 54.78% 52 103 294 643 $-0.25(-81.66%) (445.36%)
1042 roobee roobee $0.01 Ethereum -6.18% -36 -13.1% -72 -21.13% -65 -32.48% -225 -89 -126 -393 $-0.01(-73.07%) (271.33%)
1043 polker pkr $0.24 binance-smart... -18.49% -74 -36.95% -177 -41.15% -164 35.63% 77 259 613 0 $-0.29(-55.16%) (123.03%)
1044 safe haven sha $0.00 vechain -9.96% -49 -13.48% -75 -30.23% -107 -38.74% -252 -131 -173 -408 $-0.09(-95.16%) (1967.29%)
1045 Nafter naft $0.03 binance-smart... -6.35% -38 -11.53% -66 -13.34% -37 0.57% -87 -496 -578 0 $-0.17(-85.69%) (598.97%)
1046 infinitecoin ifc $0.00 17.19% 32 -2.0% -39 -15.9% -51 -7.34% -121 -168 -262 502 $0.00(-88.83%) (795.12%)
1047 tenx pay $0.07 Ethereum... -2.98% -27 -12.72% -73 -10.24% -25 32.33% -7 -56 -164 -485 $-63.76(-99.9%) (95532.31%)
1048 refinable fine $0.33 binance-smart... -8.33% -48 -13.11% -77 -16.82% -55 -44.62% -288 -54 -263 0 $-0.73(-68.72%) (219.71%)
1049 hord hord $0.18 Ethereum... -3.39% -28 0.78% -32 -4.82% 49 23.25% 36 -43 -198 0 $-0.67(-78.94%) (374.86%)
1050 attila att $0.03 Ethereum... -8.76% -49 -12.3% -69 -5.53% -17 -14.06% -147 -260 -410 -799 $-1.31(-97.74%) (4318.37%)
1051 autonio niox $0.14 polygon-pos... -7.6% -41 10.47% -8 52.34% 152 38.42% 11 -84 -204 2 $-0.64(-81.56%) (442.24%)
1052 bone shibaswap bone $1.91 Ethereum -9.7% -47 -16.55% -85 -25.01% -80 -24.41% -191 93 0 0 $-1.32(-40.88%) (69.14%)
1054 plasma finance ppay $0.11 Ethereum... -8.65% -40 -13.37% -71 -10.74% -30 5.9% -81 -239 -151 0 $-0.29(-73.01%) (270.55%)
1055 exnetwork token exnt $0.21 Ethereum -8.73% -39 -6.76% -52 -14.74% -42 -0.89% -91 -107 -41 0 $-0.40(-65.61%) (190.76%)
1056 mirrored alibaba mbaba $140.29 Ethereum... -4.49% -26 -8.35% -58 -20.04% -96 -20.49% -230 -345 -303 0 $-181.32(-56.38%) (129.25%)
1057 fantomstarter fs $0.13 Fantom -6.2% -35 -10.72% -65 -14.5% -42 0.0% 0 0 0 0 $-0.06(-31.21%) (45.36%)
1058 equalizer eqz $0.40 Ethereum... -5.38% -32 -16.41% -76 -36.83% -140 -7.97% -89 17 -34 0 $-4.90(-92.46%) (1227.06%)
1059 nestree egg $0.01 Ethereum -3.19% -24 5.68% -20 9.93% 34 12.04% -61 9 28 -462 $-0.65(-99.09%) (10894.05%)
1061 dotmoovs moov $0.03 binance-smart... -10.4% -49 -7.9% -57 -18.89% -59 -18.38% -160 0 0 0 $-0.03(-49.67%) (98.7%)
1062 apm coin apm $0.04 Ethereum... -3.96% -26 8.42% -12 11.82% 37 30.42% -5 -111 -104 -480 $-0.78(-95.61%) (2176.23%)
1065 mist mist $0.23 binance-smart... -11.52% -52 16.21% 1 13.27% 43 214.15% 270 139 15 0 $-0.15(-39.07%) (64.13%)
1066 juventus fan token juv $9.77 chiliz -8.51% -41 -13.5% -75 -22.79% -75 -23.2% -183 -273 -222 0 $-16.45(-62.74%) (168.36%)
1067 anchor neural world anw $0.05 -6.58% -36 1.15% -34 -1.04% -1 -2.44% -124 -160 -202 -513 $-0.17(-78.64%) (368.07%)
1068 duck dao (dlp duck token) duck $0.41 1.73% -7 4.02% -24 2.01% 17 30.83% -5 -100 -1 0 $-1.81(-81.72%) (447.13%)
1069 superlauncher launch $2.87 binance-smart... -23.72% -94 15.13% 2 127.54% 304 342.34% 409 270 56 0 $-0.89(-23.72%) (31.1%)
1070 Cratos crts $0.00 Ethereum 0.02% -17 -1.7% -41 -1.86% -5 -3.77% -102 0 0 0 $0.00(-4.58%) (4.8%)
1071 olyseum oly $0.01 Ethereum 3.04% -3 -19.91% -95 -10.89% -22 15.16% -38 -290 -161 0 $-1.41(-99.28%) (13802.86%)
1072 offshift xft $3.06 binance-smart... -10.69% -49 -9.16% -60 -3.57% -12 -18.09% -121 -61 5 30 $-4.85(-61.37%) (158.88%)
1073 aspo world aspo $1.20 binance-smart... -15.65% -70 16.17% 3 0.0% 0 0.0% 0 0 0 0 $-0.75(-38.59%) (62.84%)
1074 dovu dov $0.02 binance-smart... -11.13% -50 -15.13% -79 -18.7% -56 -39.89% -260 -203 -239 512 $-1.02(-98.32%) (5841.07%)
1076 float protocol bank $96.59 Ethereum -14.32% -61 -10.56% -65 -34.61% -117 -56.06% -344 -23 -137 0 $-985.42(-91.07%) (1020.19%)
1077 88mph mph $31.54 Ethereum -21.34% -87 -22.85% -115 -55.12% -248 -50.7% -310 -222 -284 -337 $-187.48(-85.6%) (594.41%)
1078 wownero wow $0.24 1.52% -11 11.55% -14 -7.49% -27 -25.6% -196 -326 -412 242 $-1.45(-85.88%) (608.37%)
1079 salt salt $0.15 ethereum... -4.66% -37 -9.61% -65 -21.59% -72 -20.97% -172 -304 -362 -677 $-16.21(-99.06%) (10487.45%)
1080 tixl [new] txl $0.18 Ethereum... -5.86% -42 -5.97% -53 -23.42% -82 -19.45% -166 -185 -107 0 $-0.54(-74.52%) (292.51%)
1081 sylo sylo $0.01 Ethereum -14.4% -63 -21.78% -103 -28.97% -98 -15.9% -143 -143 -183 -171 $-0.01(-61.53%) (159.97%)
1082 acent ace $0.12 Ethereum -11.83% -53 -14.83% -83 -33.14% -116 41.19% 28 29 -51 0 $-0.11(-46.4%) (86.57%)
1083 tokoin toko $0.07 -8.38% -46 14.37% -2 69.59% 186 186.94% 242 313 124 85 $-0.04(-37.97%) (61.22%)
1084 apix apix $0.10 ethereum... 14.76% 23 32.63% 50 57.71% 170 56.72% 62 45 -115 -523 $-0.60(-85.94%) (611.38%)
1085 diamond dmd $3.30 -6.68% -41 -3.78% -47 -10.29% -32 -1.3% -95 -62 -135 -362 $-28.72(-89.69%) (869.61%)
1086 bholdus bho $0.03 -12.22% -54 -10.49% -66 -14.14% -51 -13.38% -136 0 0 0 $-0.04(-62.07%) (163.64%)
1087 bitcoin 2 btc2 $0.66 -12.6% -53 -26.8% -128 -51.55% -227 -32.55% -220 -308 -175 -607 $-4.31(-86.68%) (650.51%)
1088 atomic wallet coin awc $1.12 Ethereum -5.62% -30 -12.41% -72 -13.53% -41 -14.83% -147 -262 -201 -520 $-1.48(-56.93%) (132.15%)
1089 step hero hero $0.91 binance-smart... -18.27% -72 -6.51% -55 32.28% 113 49.55% 46 -278 -267 0 $-1.77(-66.03%) (194.39%)
1090 moeda loyalty points mda $0.60 Ethereum... -14.47% -62 -20.14% -97 -1.97% 0 -15.85% -142 -214 -275 -586 $-4.47(-88.14%) (743.5%)
1091 era swap es $0.01 -5.04% -29 -5.86% -54 -12.02% -39 27.5% -13 -98 39 152 $-0.12(-91.35%) (1056.43%)
1092 venus dot vdot $0.71 binance-smart... -10.69% -53 -16.96% -87 -25.71% -87 -13.48% -135 -118 -69 0 $-0.38(-34.93%) (53.67%)
1093 cumstar cumstar $0.00 -8.17% -46 -26.85% -130 -19.51% -63 0.0% 0 0 0 0 $0.00(-28.18%) (39.23%)
1094 smartofgiving aog $0.16 Ethereum -0.45% -18 -1.28% -42 -2.06% -3 5.14% -79 -110 -68 -520 $-0.08(-33.91%) (51.3%)
1095 stem cell coin scc $0.04 -7.98% -40 -11.68% -67 -15.93% -54 -7.38% -114 -258 -268 -812 $-0.18(-82.96%) (487.0%)
1096 Cobak Token cbk $4.14 ethereum... -8.92% -46 -8.42% -64 -5.65% -26 2.46% -91 -75 -175 0 $-9.24(-69.08%) (223.4%)
1097 axis token axis $0.04 Ethereum 4.78% -2 -5.01% -52 28.17% 95 29.88% 8 -309 -276 0 $-0.21(-85.56%) (592.52%)
1098 valor token valor $0.58 0.98% -15 31.3% 48 32.77% 112 34.85% 14 -14 -37 -455 $-8.83(-93.87%) (1530.74%)
1099 decentr dec $0.12 Ethereum -11.32% -58 -14.59% -81 -26.45% -70 -39.81% -237 -359 -169 0 $-0.43(-78.78%) (371.32%)
1100 defi yield protocol dyp $0.66 avalanche... -9.85% -48 -11.09% -70 -32.02% -104 41.24% 61 40 -83 0 $-4.18(-86.41%) (635.72%)
1101 hitchain hit $0.00 Ethereum -9.55% -52 -18.92% -100 -35.77% -128 106.27% 140 146 -28 -151 $0.00(-79.3%) (383.11%)
1102 dentacoin dcn $0.00 ethereum... -10.89% -56 -17.61% -93 -28.23% -98 -18.82% -158 -232 -244 -271 $-0.01(-99.65%) (28814.06%)
1103 tachyon protocol ipx $0.04 -2.47% -26 -0.38% -45 7.98% 14 1.02% -94 -79 -168 -624 $-0.07(-62.05%) (163.53%)
1104 sakura sku $0.22 -7.84% -40 -9.69% -69 -26.79% -87 -6.94% -117 -123 -404 0 $-0.44(-67.37%) (206.42%)
1105 blocery bly $0.04 Ethereum -9.2% -45 6.42% -26 -1.36% 1 -16.26% -109 8 -15 58 $-0.54(-93.23%) (1377.26%)
1106 global coin research gcr $2.85 Ethereum -9.51% -50 -2.51% -49 -25.5% -87 84.82% 108 248 0 0 $-1.85(-39.39%) (64.99%)
1107 upbots ubxt $0.03 binance-smart... -3.72% -32 -6.63% -60 -17.06% -52 -31.38% -216 -210 -131 0 $-0.06(-69.41%) (226.89%)
1109 empty set dollar esd $0.03 Ethereum 9.31% 4 8.18% -20 -2.89% -8 -17.55% -156 -224 -315 0 $-1.34(-98.14%) (5280.37%)
1110 trueflip tfl $1.80 Ethereum... -4.65% -36 3.07% -38 7.93% 36 105.76% 137 147 439 32 $-3.47(-65.78%) (192.26%)
1111 ryoshi token ryoshi $0.00 -14.73% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.73%) (17.27%)
1112 rocket vault-rocketx rvf $0.17 Ethereum... -12.53% -61 -45.43% -223 -52.34% -231 20.26% -36 260 344 0 $-0.29(-63.02%) (170.45%)
1113 razor network razor $0.07 Ethereum... -9.94% -50 -5.67% -59 -12.54% 60 -37.45% -151 -88 -195 0 $-0.78(-92.25%) (1190.02%)
1114 birake bir $0.12 -11.48% -57 13.24% -9 96.23% 225 78.93% 98 173 139 239 $-0.20(-62.34%) (165.56%)
1115 cbc.network cbc $0.07 -8.0% -44 -17.3% -96 40.86% 129 62.63% 71 22 -107 -410 $-0.30(-80.9%) (423.49%)
1116 monavale mona $1,224.99 polygon-pos... -19.69% -89 55.17% 92 11.34% 46 205.61% 270 210 10 0 $-1,119.92(-47.76%) (91.42%)
1117 yoyow yoyow $0.02 ethereum... -14.64% -74 -29.29% -140 -13.91% -50 4.92% -85 -82 -162 -355 $-0.54(-96.11%) (2473.2%)
1118 bullperks blp $0.62 binance-smart... 1.21% -21 22.58% 24 20.44% 152 33.16% 53 0 0 0 $0.00(0.0%) (0.0%)
1119 public mint mint $0.17 Ethereum -10.65% -54 -26.6% -133 -16.33% -62 -33.86% 188 27 392 0 $-1.77(-91.09%) (1022.53%)
1120 landshare land $9.24 binance-smart... -4.32% -38 17.65% 11 -5.23% 9 246.9% 412 0 0 0 $-1.24(-11.79%) (13.37%)
1121 nord finance nord $3.55 Fantom... -14.59% -73 -19.66% -106 -34.01% -94 4.02% -47 121 72 0 $-12.38(-77.72%) (348.81%)
1122 mahadao maha $3.66 Ethereum... -10.18% -53 -12.09% -82 -16.01% 9 -22.91% -123 -65 -121 0 $-13.89(-79.17%) (379.99%)
1123 vidya vidya $0.28 Ethereum -6.82% -43 19.76% 13 17.33% 63 59.98% 60 -3 -133 0 $-0.12(-30.44%) (43.77%)
1125 platincoin plc $2.15 13.53% 11 -10.2% -77 30.85% 105 2.22% -96 -128 -178 -647 $-55.72(-96.28%) (2588.31%)
1126 oin finance oin $0.33 binance-smart... 3.06% -16 14.69% -8 -2.01% -2 -16.01% -148 -172 -132 269 $-0.66(-66.87%) (201.87%)
1127 as roma fan token asr $4.99 chiliz -6.4% -41 -9.23% -72 -18.85% -65 -21.38% -166 -320 -274 0 $-18.99(-79.2%) (380.81%)
1128 decentral games ice ice $0.14 polygon-pos 0.67% -20 13.07% 39 -11.87% 11 129.57% 240 0 0 0 $-0.11(-43.82%) (78.0%)
1129 spheroid universe sph $0.16 Ethereum -6.97% -42 83.22% 134 80.62% 204 207.76% 272 198 92 0 $-0.04(-19.47%) (24.18%)
1130 easyfi easy $4.14 binance-smart... -8.98% -49 -9.1% -71 -7.03% -16 -12.87% -137 -215 -301 -316 $-32.67(-88.75%) (788.85%)
1132 unido ep udo $0.21 -10.54% -53 -43.98% -210 -59.99% -285 105.96% 144 108 -110 0 $-0.68(-76.02%) (316.97%)
1134 baasid baas $0.00 Ethereum 0.09% -25 11.29% -19 8.78% 37 -18.28% -159 -292 -331 -178 $-0.02(-91.73%) (1109.89%)
1135 strips finance strp $4.42 Ethereum -19.1% -90 -34.83% -170 -34.47% -103 0.0% 0 0 0 0 $-3.68(-45.44%) (83.28%)
1137 peculium pcl $0.00 Ethereum -15.89% -71 -6.05% -69 -1.24% -1 -6.25% -125 -61 54 -642 $-0.01(-53.25%) (113.92%)
1138 euno euno $0.00 -7.98% -49 -9.02% -78 -15.93% -60 -6.92% -122 -213 -384 -439 $-0.11(-98.59%) (6989.47%)
1139 earneo rno $0.04 1.69% -21 -4.72% -66 -15.28% -59 17.88% -36 4 43 -284 $-0.08(-67.36%) (206.33%)
1140 kambria kat $0.00 Ethereum -9.3% -55 -12.97% -87 -22.84% -86 20.45% -31 15 -131 -404 $-0.03(-84.64%) (551.05%)
1141 receive access ecosystem rae $1.66 -10.33% -57 -16.44% -99 -15.09% -53 -16.31% -155 -184 -245 0 $-0.67(-28.87%) (40.59%)
1142 anchor anct $0.80 Ethereum -2.88% -36 -2.79% -56 -0.93% 8 1.76% -88 -208 -179 -644 $-0.39(-32.95%) (49.14%)
1143 graphlinq protocol glq $0.03 Ethereum -16.19% -73 -4.62% -63 -23.16% -87 11.12% -60 -166 -150 0 $-0.02(-38.31%) (62.09%)
1144 bithao bhao $0.19 0.04% -23 0.05% -47 0.01% 11 0.02% -92 -112 -95 -911 $-2.72(-93.56%) (1452.35%)
1145 VelasPad vlxpad $0.76 binance-smart... -7.98% -47 -25.75% -137 -29.74% -326 -29.97% -446 -507 0 0 $-0.44(-36.6%) (57.72%)
1146 ripio credit network rcn $0.02 Ethereum... -3.47% -35 -2.73% -53 -12.58% -39 -18.85% -163 -205 -284 -782 $-0.49(-96.1%) (2466.51%)
1147 dose dose $0.27 -3.9% -28 27.2% 34 58.34% 182 0.0% 0 0 0 0 $-0.03(-11.38%) (12.84%)
1148 privateum initiative pvm $1.64 3.71% -14 8.08% -16 1.22% 21 0.0% 0 0 0 0 $-0.36(-17.84%) (21.71%)
1149 viberate vib $0.05 Ethereum... -11.74% -57 -0.31% -45 -2.85% 9 -5.78% -110 -90 -203 -266 $-0.64(-92.72%) (1273.67%)