历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 einsteinium emc2 $0.04 -7.87% -46 -14.29% -89 -14.84% -38 -8.47% -113 -152 -235 -736 $-2.51(-98.28%) (5722.15%)
1151 kicktoken [new] kick $0.01 -9.6% -50 -7.66% -67 -23.06% -83 -19.79% -171 -261 -413 0 $-0.01(-64.65%) (182.85%)
1152 advanced technology coin arc $0.33 -2.39% -26 -2.68% -50 -7.07% -9 27.22% -1 0 841 709 $-0.05(-13.45%) (15.53%)
1153 piedao dough v2 dough $0.66 Ethereum -12.51% -60 -5.21% -57 -19.52% -64 -25.49% -201 99 34 -528 $-1.52(-69.87%) (231.9%)
1154 cryptozoon zoon $0.01 binance-smart... -11.96% -58 -12.79% -89 -10.96% -28 -10.57% -133 -265 -501 0 $-0.06(-81.89%) (452.19%)
1155 gamb gmb $0.00 Ethereum -8.93% -52 -13.1% -88 -26.27% -94 -34.09% -226 -335 -339 355 $-0.01(-78.37%) (362.38%)
1157 blockbank bbank $0.12 binance-smart... -9.48% -52 -18.28% -101 -10.41% 57 -24.37% -104 -148 -100 0 $-0.20(-62.74%) (168.36%)
1158 plant vs undead pvu $0.25 -18.59% -67 -34.8% -148 -41.88% -110 0.0% 0 0 0 0 $-0.27(-52.06%) (108.57%)
1159 revolve games rpg $0.99 binance-smart... 1.83% -19 -2.81% -31 -17.54% -6 231.06% 375 0 0 0 $-0.79(-44.28%) (79.48%)
1160 phantasma energy kcal $0.15 Ethereum... -16.13% -72 27.67% 30 -2.88% 7 219.31% 285 98 456 291 $-0.03(-16.13%) (19.24%)
1163 crowny crwny $0.03 -12.83% -63 -10.53% -78 29.21% 103 76.35% 88 351 238 0 $-0.06(-63.45%) (173.6%)
1164 dynamic dyn $0.61 14.14% 15 1.63% -39 18.73% 76 73.91% 84 22 10 -636 $-6.64(-91.56%) (1084.97%)
1165 gulden nlg $0.02 -7.97% -45 -8.65% -70 -22.95% -82 4.98% -70 -173 -251 -458 $-0.47(-96.55%) (2800.77%)
1166 fenerbahçe token fb $4.29 Ethereum -4.62% -38 -16.04% -103 -17.44% -55 -31.18% -206 -375 0 0 $-4.70(-52.28%) (109.55%)
1167 aax token aab $1.24 Ethereum -7.25% -44 -3.78% -58 -0.38% 16 55.03% 60 -26 -31 271 $-1.76(-58.66%) (141.89%)
1168 chronicle xnl $0.80 Ethereum... -7.58% -43 26.67% 50 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.58%) (8.2%)
1169 stakecubecoin scc $1.04 -9.77% -54 -13.11% -86 -24.9% -88 -5.6% -104 -130 -162 -415 $-1.14(-52.35%) (109.84%)
1170 lith token lith $0.00 Ethereum -5.75% -40 -11.97% -82 -5.73% -2 0.42% -89 -64 0 0 $0.00(-19.14%) (23.67%)
1171 realio network rio $1.40 Ethereum... 15.26% 18 -2.24% -57 -13.31% -37 3.25% -77 -104 -138 -492 $-3.45(-71.12%) (246.2%)
1172 hyve hyve $0.36 Ethereum... -13.45% -70 -11.39% -82 -16.02% -49 -19.2% -166 -160 -183 0 $-0.35(-49.32%) (97.3%)
1173 paribus pbx $0.02 Ethereum -15.41% -74 -22.85% -122 -30.06% -110 -13.7% -154 0 0 0 $-0.02(-49.49%) (97.98%)
1174 kalata kala $0.26 binance-smart... -9.88% -57 -2.84% -61 -15.07% -42 -40.9% -263 -80 -90 0 $-0.48(-64.62%) (182.65%)
1175 metaverse dualchain network architecture dna $0.00 metaverse-etp -16.98% -81 -23.35% -126 -12.18% -30 20.8% -20 -192 -601 -867 $-0.03(-98.27%) (5677.8%)
1176 meet.one meetone $0.00 EOS 2.49% -25 18.25% 4 139.06% 294 0.0% 0 774 483 359 $-0.04(-87.98%) (731.78%)
1177 muse muse $17.97 -18.67% -87 6.35% -22 -24.98% -95 8.04% -59 -161 -320 0 $-95.27(-84.13%) (530.25%)
1178 nft index nfti $4,069.43 Ethereum -4.61% -45 18.54% 6 37.91% 114 142.83% 196 246 144 0 $-196.71(-4.61%) (4.83%)
1179 origin dollar ousd $1.00 Ethereum -0.04% -31 0.13% -42 0.11% 18 0.04% -88 -207 -174 4 $-0.04(-4.16%) (4.34%)
1180 linker coin lnc $0.08 Ethereum -7.31% -48 -9.0% -74 -18.68% -58 -9.21% -121 -158 -192 0 $-0.03(-25.71%) (34.61%)
1181 levolution levl $0.07 Ethereum -12.72% -65 -20.76% -119 -23.14% -76 -22.87% -174 -324 -277 -766 $-0.45(-86.23%) (626.33%)
1182 newton new $0.00 -0.12% -30 -6.03% -70 3.15% 34 18.21% -25 -130 -283 -564 $-0.01(-97.01%) (3240.92%)
1185 raze network raze $0.14 Ethereum... -10.85% -58 -27.58% -139 -50.34% -195 -10.28% -93 -100 -193 0 $-1.23(-89.93%) (892.69%)
1187 impossible finance if $1.46 binance-smart... -14.38% -73 -3.65% -57 -28.53% -101 26.06% -8 -251 -452 0 $-5.25(-78.21%) (358.83%)
1188 flamengo fan token mengo $2.73 chiliz -0.94% -33 -3.93% -55 -11.03% -24 26.06% 34 0 0 0 $-0.89(-24.54%) (32.52%)
1189 top top $0.00 -7.9% -54 -19.48% -115 -22.93% -74 -5.93% -114 -209 -390 -538 $-0.02(-93.73%) (1496.0%)
1190 amlt amlt $0.03 0.26% -30 0.88% -38 -7.92% -14 4.33% -67 -235 -216 -89 $-0.07(-70.52%) (239.25%)
1191 ubiq ubq $0.20 polygon-pos -1.43% -38 -1.46% -48 -11.99% -25 -12.96% -136 -252 -294 -586 $-6.66(-97.02%) (3253.13%)
1192 ig gold igg $0.00 Ethereum... -13.32% -70 0.45% -41 -17.61% -55 -19.65% -168 0 -22 -101 $-0.01(-90.23%) (923.95%)
1193 bonded finance bond $0.02 Ethereum -3.06% -44 -13.36% -92 -25.94% -96 -26.42% -198 -174 -79 0 $-0.05(-69.42%) (226.96%)
1194 arsenal fan token afc $4.32 chiliz -1.93% -38 -7.62% -74 -6.04% -6 -25.65% -193 0 0 0 $-1.49(-25.65%) (34.51%)
1195 dinoswap dino $0.14 polygon-pos -8.47% -56 -12.94% -84 -34.9% -120 -51.24% -262 -274 -378 0 $-4.22(-96.78%) (3004.38%)
1196 pillar plr $0.03 binance-smart... -5.06% -50 -6.24% -70 -7.47% -9 -2.26% -94 -207 -268 -413 $-1.53(-97.87%) (4598.62%)
1197 metaversex metax $4.35 25.11% 32 12.25% 72 9.19% 191 0.0% 0 0 0 0 $-1.17(-21.19%) (26.88%)
1199 basid coin basid $0.01 Ethereum -9.19% -61 -12.13% -91 -5.78% 6 9.29% -58 -271 -735 -984 $-1.32(-99.24%) (13110.31%)
1200 lympo market token lmt $0.28 Ethereum... -14.55% -76 -19.75% -118 23.54% 79 57.26% 54 30 -309 0 $-1.17(-80.79%) (420.6%)
1201 opium opium $2.05 ethereum... -7.6% -59 -8.17% -77 -10.89% -27 -26.31% -199 -230 -239 0 $-18.29(-89.94%) (893.91%)
1202 hydro protocol hot $0.01 Ethereum -12.93% -71 -11.57% -92 -11.24% -30 1.1% -81 -139 -246 -312 $-0.27(-95.63%) (2188.22%)
1203 formation fi form $0.11 binance-smart... -3.98% -49 -13.24% -96 -32.24% -129 -36.55% -238 -294 -203 0 $-0.29(-73.33%) (274.91%)
1204 project txa txa $3.30 -1.41% -39 -4.92% -63 -8.68% -20 8.43% -61 0 0 0 $-1.03(-23.75%) (31.15%)
1206 time new bank tnb $0.00 ethereum... -6.92% -56 -10.67% -85 -20.58% -59 -13.09% -139 -244 -358 -659 $-0.32(-99.36%) (15554.18%)
1207 internxt inxt $13.18 Ethereum -8.6% -62 49.79% 66 90.91% 211 929.55% 672 499 423 -159 $-19.66(-59.87%) (149.18%)
1208 asko asko $0.06 Ethereum -8.5% -61 -7.36% -68 15.98% 66 102.96% 134 154 100 248 $-0.22(-77.73%) (348.94%)
1209 prosper pros $1.85 Ethereum... -10.33% -66 -2.69% -48 5.78% 38 -6.27% -111 -248 -32 0 $-6.97(-79.05%) (377.26%)
1211 unmarshal marsh $1.16 -11.58% -70 -9.68% -76 -19.36% -57 -21.46% -175 -69 -224 0 $-4.53(-79.66%) (391.73%)
1212 iot chain itc $0.09 Ethereum... 18.63% 18 -5.33% -56 -7.24% -3 16.32% -35 7 -165 -577 $-8.59(-98.93%) (9217.01%)
1213 idle idle $2.82 Ethereum... -3.75% -36 -27.68% -143 -38.45% -142 -27.73% -186 -278 -490 0 $-26.33(-90.31%) (932.22%)
1214 definer fin $0.19 Ethereum -4.73% -40 -1.02% -37 -6.25% 5 -0.12% -84 -311 -219 -127 $-0.76(-79.75%) (393.89%)
1215 moniwar mowa $0.74 binance-smart... -18.57% -86 -25.57% -137 96.49% 224 0.0% 0 0 0 0 $-0.26(-26.35%) (35.78%)
1216 ureeqa urqa $0.29 Ethereum -7.02% -50 -13.02% -89 -29.8% -100 12.11% -42 -310 287 0 $-3.31(-91.99%) (1148.88%)
1218 makiswap maki $0.12 huobi-token -6.58% -48 -10.24% -74 -24.63% -91 -32.52% -221 -345 0 0 $-0.22(-65.79%) (192.33%)
1219 achain act $0.01 -7.74% -50 -9.85% -69 -21.42% -60 1.93% -74 -179 -319 -588 $-1.37(-99.43%) (17491.44%)
1220 eminer em $0.01 Ethereum -8.9% -52 16.28% 7 -9.49% -5 28.44% 5 -66 -135 -546 $-0.02(-78.21%) (358.84%)
1222 ally aly $0.00 Ethereum -10.25% -58 -22.87% -123 -29.98% -104 -28.6% -199 -167 -328 36 $-0.02(-87.91%) (727.25%)
1223 zenfuse zefu $0.12 Ethereum... 41.21% 63 57.09% 84 51.57% 148 96.47% 141 77 -4 0 $-0.21(-62.58%) (167.22%)
1224 blocknet block $0.94 -11.2% -62 -8.26% -59 -14.95% -24 -1.03% -80 -239 -297 -692 $-56.23(-98.36%) (6005.61%)
1225 redpanda earth redpanda $0.00 -34.95% -152 -22.66% -122 -55.54% -247 -39.2% -253 212 10 0 $0.00(-59.14%) (144.74%)
1227 pluton plu $8.94 Ethereum... -8.87% -51 32.07% 35 46.63% 137 95.11% 131 45 36 -511 $-23.17(-72.16%) (259.24%)
1228 peos peos $0.01 EOS, eos 3.48% -19 3.18% -36 13.16% 56 83.94% 102 186 334 394 $-0.09(-90.86%) (994.18%)
1229 yummy yummy $0.00 binance-smart... -7.26% -46 -13.9% -80 -20.32% -50 3.36% -51 -178 0 0 $0.00(-54.41%) (119.34%)
1230 standard protocol stnd $0.56 Ethereum -11.19% -59 -19.42% -113 -23.49% -67 -50.61% -306 -57 -93 0 $-0.58(-50.61%) (102.49%)
1232 liquidapps dapp $0.01 -15.03% -74 -15.28% -87 -26.69% -80 -20.36% -161 -310 -404 -588 $-0.07(-86.52%) (641.87%)
1233 idena idna $0.14 -13.92% -70 -8.61% -58 -17.29% -27 45.63% 37 -110 -111 -367 $-0.15(-52.54%) (110.69%)
1234 cyclone protocol cyc $339.15 iotex... -12.31% -61 -13.44% -71 -27.76% -64 -1.1% -42 -145 -213 0 $-1,894.07(-84.81%) (558.47%)
1235 big data protocol bdp $0.22 Ethereum -7.17% -44 -27.97% -141 -26.45% -79 55.88% 57 34 -238 0 $-6.58(-96.78%) (3009.69%)
1236 horizon protocol hzn $0.18 binance-smart... -11.32% -58 7.32% -14 -3.59% 10 52.03% 46 -139 -261 0 $-0.84(-82.12%) (459.31%)
1237 databroker dtx $0.09 7.65% -4 24.95% 21 24.72% 93 -30.71% -207 101 77 -244 $-0.04(-32.63%) (48.44%)
1239 innovation blockchain payment ibp $0.04 Ethereum -8.3% -46 -14.72% -79 51.42% 148 105.77% 150 -122 -185 0 $-0.07(-63.55%) (174.33%)
1242 yam v3 yam $0.57 -8.62% -52 -14.7% -83 -23.48% -67 -12.55% -117 -89 -308 0 $-0.59(-50.82%) (103.34%)
1243 newyorkcoin nyc $0.00 -11.48% -62 -28.2% -145 -41.7% -174 0.0% 0 0 0 -120 $0.00(-94.79%) (1818.94%)
1244 egretia egt $0.00 Ethereum... -6.19% -44 -17.05% -96 -17.94% -37 -1.1% -76 -166 -365 -390 $-0.09(-98.08%) (5100.64%)
1245 pundi x nem npxsxem $0.00 -16.7% -84 -10.9% 6 33.68% 196 45.04% 165 131 88 -75 $0.00(-93.58%) (1457.92%)
1246 dexa coin dexa $0.00 -7.55% -49 -30.12% -155 -55.43% -240 -2.69% -87 -131 -67 0 $0.00(-62.3%) (165.28%)
1247 gem exchange and trading gxt $0.15 Ethereum 2.12% -30 37.12% 39 44.94% 143 65.89% 79 254 254 -918 $-0.42(-73.23%) (273.51%)
1248 dogey-inu dinu $0.00 Ethereum -11.24% -64 -28.34% -148 -23.98% -67 0.0% 0 0 0 0 $0.00(-57.37%) (134.58%)
1249 zap zap $0.03 Ethereum... -12.71% -69 -20.38% -110 -20.29% -50 -15.91% -134 -283 -305 -830 $-1.05(-97.19%) (3464.53%)
1250 clintex cti cti $0.06 Ethereum -12.4% -68 -13.96% -84 -27.54% -85 -38.29% -250 -29 -157 0 $-0.10(-62.47%) (166.42%)
1251 skrumble network skm $0.01 Ethereum -14.5% -76 -43.84% -220 -22.31% -62 304.2% 365 323 83 -292 $-0.09(-93.06%) (1340.06%)
1252 hakka.finance hakka $0.02 Ethereum... -11.19% -65 -14.93% -88 -25.18% -67 9.69% -42 -81 -123 -692 $-0.74(-97.12%) (3366.21%)
1253 spore spore $0.00 avalanche... -24.3% -116 5.79% -29 -2.86% 5 16.91% -44 -31 -191 0 $0.00(-50.18%) (100.72%)
1254 burency buy $0.04 Ethereum -9.61% -62 -21.66% -125 -52.31% -234 -36.24% -240 -212 -372 0 $-0.20(-84.56%) (547.51%)
1255 rupiah token idrt $0.00 Ethereum... -1.13% -42 -1.03% -52 -1.31% 18 -1.21% -86 -169 -131 -410 $0.00(-74.59%) (293.59%)
1256 horuspay horus $0.01 EOS -9.89% -62 -7.37% -74 -12.4% -20 3.56% -75 -82 -99 531 $-0.02(-65.56%) (190.36%)
1257 swerve swrv $0.45 -11.48% -69 -14.46% -89 -22.4% -63 -15.96% -138 -298 -365 -598 $-6.53(-93.51%) (1439.92%)
1258 effect.ai efx $0.03 -5.97% -53 -16.77% -96 -33.69% -123 -32.26% -214 -75 -166 -685 $-0.15(-84.08%) (528.23%)
1259 blockchain certified data token bcdt $0.18 Ethereum... -1.94% -45 -3.09% -57 -13.88% -21 14.86% -36 -159 -75 -213 $-0.19(-51.52%) (106.27%)
1260 ideaology idea $0.43 Ethereum -17.5% -88 7.66% -27 -4.07% 12 146.95% 205 286 125 0 $-0.38(-47.17%) (89.3%)
1261 bolt bolt $0.01 Ethereum -12.25% -65 -19.7% -107 -26.56% -81 -13.8% -128 -98 -209 -356 $-0.03(-81.18%) (431.3%)
1262 dacxi dacxi $0.00 Ethereum -7.19% 81 -6.77% 77 -6.82% 150 -24.08% 319 295 319 0 $-0.04(-93.65%) (1473.74%)
1263 caspian csp $0.02 Ethereum -20.85% -104 -25.49% -140 -50.02% -221 -51.06% -321 -248 -221 -230 $-0.04(-74.08%) (285.79%)
1265 xio xio $0.19 Ethereum 0.5% -37 1.16% -42 -8.2% -3 32.25% -10 -47 -62 -469 $-0.68(-78.27%) (360.25%)
1266 atromg8 ag8 $0.16 -6.59% -56 -1.9% -50 411.15% 534 462.44% 477 393 378 233 $-0.14(-46.32%) (86.3%)