历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 cybermiles cmt $0.01 Ethereum -5.39% -55 -5.53% -68 -12.29% -17 11.65% -49 -109 -318 -664 $-0.55(-98.48%) (6495.13%)
1268 billionhappiness bhc $136.71 binance-smart... -11.94% -69 -20.23% -110 -39.4% -159 4.63% -72 99 105 763 $-303.34(-68.93%) (221.89%)
1269 davinci coin dac $0.00 ethereum... -4.13% -53 -17.71% -98 -22.74% -61 -5.74% -99 -207 -488 -865 $-0.03(-97.11%) (3364.25%)
1270 graviton gton $1.87 -12.21% -69 -3.61% -58 1.37% 23 -33.48% -220 -472 -742 0 $-14.03(-88.23%) (749.89%)
1271 aeon aeon $0.43 -10.26% -67 -17.0% -97 -21.07% -59 1.44% -81 -281 -351 -606 $-8.17(-95.02%) (1906.57%)
1272 planet pla $0.03 Ethereum -7.01% -61 -15.69% -94 -20.28% -49 42.63% 5 132 205 -440 $-0.30(-90.89%) (997.22%)
1273 tarot tarot $0.42 Fantom -26.6% -129 3.41% -32 -44.43% -148 -76.66% -477 -421 0 0 $-2.71(-86.5%) (640.57%)
1274 education ecosystem ledu $0.03 Ethereum -8.38% -67 -7.46% -79 90.22% 218 -20.73% -161 134 29 -269 $-0.04(-57.24%) (133.86%)
1275 vidy vidy $0.00 Ethereum -46.04% -216 -51.98% -269 -56.27% -261 -56.81% -370 -452 -541 -723 $-0.01(-91.19%) (1034.7%)
1276 polis polis $0.68 binance-smart... -16.85% -91 -35.91% -189 54.52% 141 253.38% 313 204 56 -485 $-51.81(-98.7%) (7566.32%)
1277 ycash yec $0.57 -2.17% -50 -8.71% -84 -17.82% -42 21.23% -32 -84 51 -79 $-0.23(-28.91%) (40.66%)
1278 virtue poker vpp $0.46 Ethereum... -12.52% -76 -12.48% -95 -26.08% -82 32.47% -12 -176 -171 0 $-0.45(-49.05%) (96.28%)
1279 unlimitedip uip $0.00 Ethereum... -12.12% -76 -17.06% -103 -22.51% -68 3.46% -79 -127 -327 -393 $-0.13(-96.75%) (2977.46%)
1280 polytrade trade $1.09 polygon-pos... -15.44% -85 -7.46% -46 45.99% 239 132.25% 323 259 303 0 $-0.46(-29.96%) (42.78%)
1281 og fan token og $5.21 chiliz -6.46% -66 -11.65% -92 -22.8% -68 -16.35% -149 -316 -218 0 $-13.42(-72.04%) (257.68%)
1282 kaby arena kaby $0.05 polygon-pos... -10.65% -74 -14.74% -96 -21.46% -51 0.0% 0 0 0 0 $-0.03(-37.55%) (60.13%)
1283 snowball snob $0.84 -18.24% -97 -15.39% -110 -24.01% -93 -4.81% -121 0 0 0 $-0.27(-24.38%) (32.24%)
1284 whiteheart white $740.65 Ethereum -15.37% -86 38.81% 32 32.97% 94 35.52% -3 -104 -239 0 $-4,498.24(-85.86%) (607.34%)
1285 skycoin sky $0.31 -5.83% -65 -5.74% -68 -16.75% -42 -72.61% -512 -563 -657 -745 $-49.42(-99.37%) (15778.32%)
1286 helmet.insure helmet $0.16 binance-smart... -5.6% -64 -8.41% -79 -12.31% -21 -3.59% -87 -260 -401 0 $-2.65(-94.46%) (1704.94%)
1287 mobilian coin mbn $0.05 Ethereum -2.81% -50 -1.27% -57 18.41% 61 148.55% 18 7 -37 -1040 $-0.84(-94.79%) (1818.61%)
1288 onooks ooks $0.64 Ethereum -23.84% -121 -30.04% -166 -62.32% -307 28.3% -25 -33 0 0 $-1.06(-62.32%) (165.36%)
1289 tidal finance tidal $0.01 polygon-pos... -7.19% -70 -13.58% -101 -16.64% -41 -25.74% -188 24 -93 0 $-0.03(-77.97%) (354.02%)
1290 rune shards rxs $0.04 binance-smart... -6.56% -65 -10.47% -92 -10.87% -23 0.0% 0 0 0 0 $-0.02(-32.0%) (47.06%)
1292 vestchain vest $0.00 ethereum... 38.09% 35 9.2% -37 26.15% 80 11.19% -55 -114 -2 -1008 $-0.18(-99.11%) (11112.12%)
1293 polkacover cvr $0.11 -6.5% -62 -9.29% -80 -35.8% -132 -31.64% -130 -106 -81 0 $-0.76(-87.57%) (704.49%)
1294 isiklar coin isikc $1.54 Ethereum 31.64% 21 55.71% 64 42.6% 114 81.14% 99 273 188 -154 $0.00(0.0%) (0.0%)
1295 digitalnote xdn $0.00 1.53% -41 1.87% -52 -24.75% -77 -5.29% -107 -203 -369 -631 $-0.09(-99.12%) (11223.77%)
1296 carbon crbn $0.19 polygon-pos... -7.18% -60 10.01% -26 7.74% 89 28.67% 54 -58 -65 0 $-0.26(-56.87%) (131.83%)
1297 primecoin xpm $0.16 78.42% 120 -78.95% -511 -49.49% -220 36.85% 11 -24 -79 -230 $-3.81(-95.91%) (2342.87%)
1298 jobchain job $0.00 Ethereum -9.97% -75 -11.13% -87 4.06% 27 -5.19% -77 -173 -193 -498 $0.00(-79.5%) (387.7%)
1299 abyss abyss $0.03 -2.27% -50 -10.97% -84 -21.31% -57 -2.02% -93 -206 -267 -429 $-0.07(-72.01%) (257.22%)
1300 zbg token zt $0.02 -8.91% -65 -12.32% -86 -19.59% -45 -20.31% -150 -271 -294 -852 $-11.18(-99.79%) (47725.16%)
1301 satt satt $0.00 Ethereum 1.82% -37 27.96% 11 -1.2% 8 -9.51% -117 -268 -29 -386 $0.00(-44.56%) (80.38%)
1302 smartcash smart $0.00 -7.94% -60 -14.08% -93 -10.26% -21 -14.3% -129 -256 -321 -580 $-2.03(-99.79%) (46773.28%)
1303 turtlecoin trtl $0.00 -13.74% -85 -26.32% -133 -41.6% -154 -41.88% -258 -300 -398 -57 $0.00(-93.9%) (1540.09%)
1304 rhythm rhythm $0.00 binance-smart... -12.16% -80 -15.11% -99 -28.78% -82 0.0% 0 0 0 0 $0.00(-28.94%) (40.72%)
1305 xrhodium xrc $4.88 -7.98% -62 718.81% 554 656.59% 656 524.73% 519 355 347 -511 $-29.06(-85.62%) (595.6%)
1306 changenow token now $0.07 11.71% -18 -4.12% -68 -1.28% 5 20.48% -41 -22 -23 -181 $-0.05(-40.12%) (67.01%)
1307 masq masq $0.26 tomochain... -2.44% -50 -17.46% -110 9.47% 46 26.83% -3 35 -3 0 $-0.13(-32.98%) (49.2%)
1308 troneuroperewardcoin terc $0.02 tron 0.04% -42 -16.94% -104 -27.86% -81 -35.45% -224 -359 -222 -537 $-0.03(-60.47%) (152.98%)
1309 trava.finance trava $0.02 binance-smart... -13.93% -75 -12.6% -77 -41.63% -116 -4.35% -59 -152 0 0 $-0.02(-56.82%) (131.59%)
1310 ghost ghost $0.35 15.54% -8 14.52% -20 10.44% 46 -6.65% -106 -249 -356 -406 $-1.45(-80.74%) (419.32%)
1311 kira network kex $0.47 binance-smart... -7.74% -64 -12.2% -86 -16.38% -36 -16.39% -135 -187 -267 0 $-1.65(-77.72%) (348.81%)
1312 bitcoinhd bhd $0.97 -15.57% -91 -16.73% -102 -23.89% -61 -22.92% -160 -271 -452 -900 $-38.45(-97.54%) (3966.39%)
1313 insights network instar $0.03 -7.92% -62 11.16% -28 -22.91% -61 -65.72% -460 -337 -124 -736 $-0.13(-80.92%) (424.18%)
1314 centric cash cns $0.00 binance-smart... -12.57% -73 -18.77% -113 -34.9% -113 13.88% -46 578 507 507 $0.00(-77.3%) (340.61%)
1316 spaceswap milk2 milk2 $0.79 -4.53% -57 36.03% 30 520.36% 573 0.0% 0 614 351 598 $-2.43(-75.42%) (306.79%)
1317 kalmar kalm $1.80 binance-smart... -13.49% -79 -21.11% -126 -28.4% -80 46.22% 40 -186 0 0 $-1.90(-51.31%) (105.4%)
1318 hedget hget $3.29 Ethereum -16.26% -92 -30.04% -146 -50.29% -215 -13.55% -123 -182 -223 0 $-7.17(-68.54%) (217.85%)
1319 bitspawn spwn $0.01 -4.91% -57 44.81% 49 11.7% 47 15.77% -47 0 0 0 $0.00(-18.87%) (23.27%)
1321 ronin gamez roningmz $0.00 binance-smart... -3.77% -54 -23.97% -134 -49.25% -211 -29.1% -194 0 0 0 $0.00(-65.57%) (190.47%)
1322 kawaii islands kwt $0.19 binance-smart... 2.11% -43 15.79% -17 23.13% 72 79.29% 100 0 0 0 $-0.02(-11.56%) (13.07%)
1323 verso vso $0.13 -15.78% -91 -34.86% -176 -8.4% -16 39.94% 17 -196 -191 0 $-0.07(-34.86%) (53.5%)
1324 venus dai vdai $0.02 binance-smart... -0.35% -50 0.14% -57 0.26% 13 0.84% -85 -198 -168 0 $0.00(-0.64%) (0.64%)
1325 quickx protocol qcx $0.01 Ethereum -5.49% -62 -4.89% -73 -4.09% -2 -33.51% -214 -177 -173 -786 $-0.18(-94.07%) (1586.55%)
1326 unicly hashmasks collection umask $0.06 Ethereum -9.51% -74 -7.18% -78 -13.0% -30 2.9% -82 -81 -102 0 $-0.04(-40.5%) (68.07%)
1327 shadows dows $0.21 binance-smart... -12.57% -81 -28.87% -148 -51.09% -223 -24.23% -147 -48 -71 0 $-2.58(-92.35%) (1207.63%)
1330 raven protocol raven $0.00 binancecoin... -12.98% -82 -9.98% -83 -33.83% -113 -32.14% -206 -105 -130 -273 $0.00(-70.31%) (236.78%)
1331 governor dao gdao $1.92 Ethereum 0.23% -48 -20.03% -112 -30.03% -90 -6.72% -103 3 -134 0 $-0.82(-30.03%) (42.92%)
1332 exmo coin exm $0.05 Ethereum -5.02% -62 -12.81% -95 -20.22% -55 -5.72% -103 -346 -263 -436 $-0.05(-46.7%) (87.63%)
1333 moonswap moon $0.19 Ethereum -13.16% -83 -15.88% -102 -27.17% -76 -28.1% -186 -323 -280 -288 $-2.23(-92.14%) (1171.56%)
1335 transfercoin tx $0.67 -7.92% -70 -8.93% -86 52.8% 147 40.36% 17 -2 -121 566 $-3.79(-85.05%) (568.69%)
1337 veridocglobal vdg $0.00 Ethereum -37.87% -180 24.61% 5 -1.75% 9 12.07% -59 -264 -182 -651 $-0.01(-94.34%) (1666.32%)
1338 edgeless edg $0.04 Ethereum -17.51% -94 22.67% -3 -20.66% -58 410.72% 453 566 444 240 $-2.89(-98.47%) (6455.72%)
1339 2crazynft 2crz $0.04 binance-smart... -11.21% -81 4.25% -51 -16.32% -39 -9.8% -17 108 0 0 $-0.03(-39.18%) (64.43%)
1340 ufc fan token ufc $3.01 chiliz -3.19% -60 -13.16% -98 -23.32% -69 -24.73% -176 0 0 0 $-3.68(-54.98%) (122.13%)
1341 s4fe s4f $0.01 binance-smart... -12.47% -86 12.47% -28 -14.08% -35 -11.28% -125 -430 -99 -1069 $-2.38(-99.75%) (39461.81%)
1342 folgory coin flg $0.31 -9.42% -74 -8.21% -86 -15.49% -47 -9.76% -116 -119 -774 -609 $-48.65(-99.37%) (15800.64%)
1343 crypton crp $1.04 2.55% -47 -20.65% -117 -12.74% -23 152.58% 224 388 488 187 $-0.40(-27.64%) (38.19%)
1345 etho protocol etho $0.09 binance-smart... -13.17% -89 -14.01% -100 -34.9% -117 -42.98% -276 -169 -201 96 $-0.16(-62.59%) (167.3%)
1346 nearpad pad $1.21 Ethereum -12.48% -85 -14.42% -100 -61.49% -300 0.0% 0 0 0 0 $-2.26(-65.17%) (187.14%)
1347 nft nft $0.14 -9.59% -76 -5.09% -75 -13.85% -33 13.51% -50 -147 -329 0 $-0.67(-82.29%) (464.73%)
1350 cropperfinance crp $0.19 Solana -5.35% -65 -27.39% -150 0.0% 0 0.0% 0 0 0 0 $-0.17(-47.79%) (91.52%)
1351 kineko kko $0.56 Solana, Ethereum -11.4% -82 -21.68% -123 -41.04% -147 -20.79% -164 128 49 0 $-2.60(-82.25%) (463.37%)
1352 wowswap wow $11.33 iotex... -14.71% -92 12.24% -28 6.62% 30 -31.57% -196 80 -8 0 $-53.83(-82.62%) (475.34%)
1353 cache gold cgt $57.60 Ethereum -0.73% -41 -3.34% -76 -4.17% -4 -0.31% -117 -125 -96 -422 $-9.09(-13.63%) (15.78%)
1354 powertrade fuel ptf $0.22 Ethereum -8.19% -72 -10.18% -86 -16.86% -35 -12.61% -122 -232 -329 -28 $-2.23(-91.05%) (1017.14%)
1355 vabble vab $0.02 Ethereum 1.72% -49 -10.96% -89 -15.45% -17 -11.8% 1 -139 247 0 $-0.18(-89.08%) (815.64%)
1356 truefeedback tfb $0.00 -3.55% -61 -0.83% -62 -13.15% -25 -36.34% -225 -326 -396 -374 $-0.01(-86.42%) (636.11%)
1357 unicly mystic axies collection uaxie $0.51 Ethereum -6.33% -67 -2.21% -66 -7.93% -10 6.48% -68 -98 -162 0 $-0.12(-18.63%) (22.9%)
1358 Nerve Finance nrv $0.11 binance-smart... -11.55% -83 -12.9% -99 -33.23% -102 23.72% -19 -428 -1040 0 $-5.82(-98.15%) (5299.02%)
1359 monero classic xmc $0.26 -2.01% -59 -6.85% -81 -16.48% -41 -2.06% -98 -261 -308 -475 $-21.29(-98.77%) (8047.52%)
1360 octofi octo $6.36 Fantom, Ethereum -10.0% -83 -4.63% -78 -16.83% -44 -13.71% -130 -239 -326 -953 $-108.98(-94.48%) (1712.89%)
1362 leeds united fan token lufc $5.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1364 phoenixdao phnx $0.08 Ethereum... -12.89% -91 -24.79% -135 -35.02% -105 -37.73% -211 -50 -75 -89 $-0.22(-74.33%) (289.62%)
1365 xend finance xend $0.25 Ethereum... -8.02% -76 -13.31% -104 -19.56% -55 -8.55% -119 -175 -297 0 $-1.58(-86.24%) (626.77%)
1366 frakt token frkt $1.05 Solana -10.28% -82 -17.45% -116 0.0% 0 0.0% 0 0 0 0 $-0.54(-33.97%) (51.45%)
1367 viacoin via $0.21 -8.61% -80 -20.1% -123 -24.31% -73 2.49% -88 -105 -269 -676 $-6.62(-96.86%) (3083.11%)
1368 bismuth bis $0.22 -23.63% -123 -31.98% -172 -19.32% -53 122.68% 174 63 170 -309 $-8.22(-97.43%) (3790.5%)
1369 conceal ccx $0.43 -11.98% -91 -7.67% -89 -5.08% -4 19.2% -32 -123 -146 -40 $-0.63(-59.23%) (145.28%)
1370 coreto cor $0.02 polygon-pos... 2.03% -54 -21.18% -130 -40.25% -146 -36.09% -241 297 57 0 $-0.03(-60.35%) (152.2%)
1371 kommunitas kom $0.01 binance-smart... 1.86% -54 62.51% 82 54.0% 153 0.0% 0 595 0 0 $0.00(-5.5%) (5.82%)
1372 zynecoin zyn $0.22 Ethereum -2.18% -69 -14.38% -108 -8.22% -14 -1.03% -101 -239 -245 -1056 $-2.05(-90.21%) (921.73%)
1373 centaur cntr $0.00 polygon-pos... 5.14% -50 -8.3% -94 -22.9% -70 -43.52% -247 -136 -163 -52 $-0.02(-92.09%) (1163.46%)
1374 king shiba kingshib $0.04 binance-smart... -15.8% -102 -28.44% -138 0.0% 0 0.0% 0 0 0 0 $-0.04(-50.85%) (103.44%)
1375 spores network spo $0.01 Ethereum -9.95% -84 -4.01% -76 -18.09% 84 -28.33% -64 -303 0 0 $-0.05(-77.88%) (352.07%)
1376 nyzo nyzo $0.41 -13.1% -95 0.33% -65 1.13% 13 55.29% 50 -199 -280 -272 $-0.89(-68.58%) (218.28%)
1377 axpr axpr $0.02 -15.12% -101 -29.8% -157 -16.94% -45 5.18% -77 22 -194 -297 $-0.12(-86.9%) (663.63%)
1378 xmax xmx $0.00 Ethereum... -10.19% -84 -21.87% -45 -13.09% 66 -1.76% 12 -46 -224 -558 $-0.01(-95.88%) (2328.78%)