历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1379 shibavax shibx $0.00 avalanche -28.01% -139 -36.45% -194 -53.65% -239 -66.62% -443 -223 0 0 $0.00(-76.47%) (324.99%)
1383 corra.finance cora $3.15 Ethereum 0.91% -61 -8.41% -91 -8.32% -16 -12.83% -134 -267 -450 0 $-29.23(-90.26%) (926.7%)
1384 goldcoin glc $0.11 -6.0% -79 -5.89% -84 -7.23% -16 -0.14% -93 0 0 407 $-0.37(-77.62%) (346.85%)
1385 swarm markets smt $0.14 Ethereum -9.38% -84 -18.28% -120 -20.57% -58 -51.29% -319 -469 0 0 $-0.33(-69.56%) (228.48%)
1386 fidextoken fex $0.00 -8.14% -78 -8.64% -85 -15.59% -34 0.0% 0 0 -118 0 $0.00(-75.75%) (312.42%)
1387 napoleonx npx $0.18 0.04% -56 0.05% -59 0.01% 11 12.52% -44 -94 -86 -103 $-0.38(-68.08%) (213.27%)
1388 cryptopolis cpo $0.31 binance-smart... -5.92% -74 -14.52% -107 -36.76% -120 0.0% 0 0 0 0 $-0.35(-53.29%) (114.07%)
1389 ilcoin ilc $0.01 -27.16% -136 -17.17% -114 1.72% 18 35.59% 16 -107 -69 -721 $-1.14(-99.51%) (20237.54%)
1390 aga token aga $0.42 -9.51% -86 -7.1% -80 -18.61% -48 -41.79% -250 -258 -375 -600 $-7.32(-94.58%) (1745.15%)
1391 wagerr wgr $0.02 Ethereum... -2.54% -65 -9.01% -89 -20.73% -55 -26.93% -180 -322 -375 -738 $-0.92(-97.78%) (4400.16%)
1392 dos network dos $0.03 ethereum... -1.86% -62 -0.22% -60 -26.28% -75 25.39% -5 -52 -243 -890 $-0.35(-91.44%) (1067.91%)
1393 quark qrk $0.02 112.44% 163 389.96% 395 94.08% 219 -55.17% -344 -337 -240 -236 $-0.10(-85.58%) (593.71%)
1394 aca token aca $0.09 binance-smart... -13.53% -96 -26.21% -155 0.0% 0 0.0% 0 0 0 0 $-0.03(-26.21%) (35.52%)
1395 apron network apn $0.05 -13.91% -96 -24.11% -141 -28.26% -90 -9.95% -120 -197 -571 0 $-0.35(-87.91%) (727.03%)
1396 public index network pin $0.03 Ethereum... -9.6% -86 -23.22% -136 -24.31% -70 13.72% -41 -121 -255 -460 $-0.36(-92.54%) (1240.71%)
1397 bitcny bitcny $0.16 bitshares -0.42% -60 -0.16% -63 -0.76% 4 0.59% -84 -196 -156 -649 $-0.04(-19.46%) (24.17%)
1398 coldstack cls $2.95 Ethereum -6.85% -79 -13.18% -102 -51.39% -207 0.53% -81 -121 -275 0 $-3.12(-51.39%) (105.72%)
1400 fabric fab $0.09 Solana -18.1% -107 -24.46% -143 -52.8% -218 -49.91% -303 -330 12 0 $-0.27(-75.01%) (300.13%)
1401 fractal fcl $0.27 Ethereum -10.27% -92 -14.96% -112 -23.54% -66 -26.77% -181 -191 -146 0 $-0.99(-78.74%) (370.47%)
1402 xsuter xsuter $220.92 -18.43% -110 4.95% -53 7.87% 33 7.23% -66 -124 -141 0 $-730.91(-76.79%) (330.84%)
1403 howdoo udoo $0.01 -5.08% -75 -19.25% -127 -29.11% -99 -3.63% -107 -304 -536 -417 $-0.11(-91.74%) (1111.3%)
1404 smartcredit token smartcredit $3.25 Ethereum -12.34% -97 -11.66% -100 -14.23% -34 -19.98% -162 13 5 -361 $-6.46(-66.51%) (198.63%)
1405 vexanium vex $0.01 -3.58% -73 -4.61% -80 -10.44% -24 -15.53% -145 -196 -271 -355 $-0.04(-85.67%) (598.0%)
1406 crd network crd $0.00 -8.63% -88 -6.6% -86 -17.81% -46 0.0% 0 -255 -268 -1202 $-1.56(-99.72%) (35740.72%)
1407 bitcoinz btcz $0.00 -3.74% -72 -7.39% -89 -5.55% -11 -36.14% -225 -222 -25 19 $-0.03(-98.21%) (5489.71%)
1408 vinchain vin $0.01 -1.9% -68 -6.84% -87 -7.71% 2 20.67% 11 -43 15 -396 $-0.01(-45.74%) (84.28%)
1409 essentia ess $0.00 Ethereum 27.13% 17 32.97% 17 11.35% 46 47.54% 45 -43 -134 51 $-0.04(-93.62%) (1468.58%)
1410 forefront ff $4.61 Ethereum -3.67% -69 0.02% -63 5.25% 30 47.4% 46 -202 0 0 $-1.44(-23.87%) (31.35%)
1411 trittium trtt $0.03 -18.81% -114 6.17% -50 -1.82% 9 -35.85% -218 -227 -200 -178 $-0.14(-81.13%) (430.04%)
1412 xfinance xfi $89.92 Ethereum -4.82% -73 -7.8% -86 10.15% 51 -9.79% -114 -123 -107 -253 $-586.33(-86.7%) (652.05%)
1413 fatcoin fat $0.04 Ethereum -2.63% -65 1.79% -58 -2.5% 9 4.97% -66 -180 -225 -567 $-0.03(-41.27%) (70.28%)
1414 argon argon $0.06 binance-smart... -14.37% -103 -3.28% -70 -22.97% -136 -9.06% -113 -337 -429 0 $-0.39(-86.77%) (655.79%)
1416 golff gof $0.42 Ethereum -10.86% -96 -7.36% -87 -21.32% -57 -2.73% -95 40 -172 0 $-0.50(-54.2%) (118.35%)
1417 origo ogo $0.01 Ethereum... -0.65% -63 -14.31% -108 -20.34% -54 -12.84% -133 -253 -286 -666 $-0.21(-95.75%) (2250.54%)
1418 ulord ut $0.05 0.28% -60 23.19% -5 -7.97% 20 219.31% 328 -36 -34 -404 $-0.11(-68.32%) (215.66%)
1420 bitcore btx $0.23 -8.62% -86 -19.55% -127 -5.6% -15 15.04% -36 -91 -256 -483 $-39.19(-99.42%) (17143.82%)
1421 leverj gluon l2 $0.01 Ethereum 17.19% -3 -1.16% -67 -35.84% -108 -61.6% -378 -190 -293 -925 $-0.12(-90.07%) (907.31%)
1422 genesis worlds genesis $0.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1423 digitex dgtx $0.00 -13.37% -102 -23.23% -140 -37.0% -122 61.76% 70 29 -97 -1106 $-0.14(-96.96%) (3185.39%)
1424 1world 1wo $0.11 Ethereum -7.48% -80 -7.21% -84 -11.06% -29 -10.45% -118 -105 -101 -427 $-0.33(-75.3%) (304.88%)
1425 clube atlético mineiro fan token galo $2.32 -1.06% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-10.52%) (11.76%)
1426 unistake unistake $0.02 harmony-shard... -11.73% -97 -12.72% -104 -18.45% -43 -12.02% -116 -182 -310 0 $-0.27(-92.9%) (1309.11%)
1427 apyswap apys $0.22 Ethereum, Solana -10.23% -91 -14.05% -110 -37.76% -130 -20.52% -160 19 -66 0 $-3.14(-93.38%) (1409.83%)
1428 furucombo combo $0.54 polygon-pos... -0.95% -66 10.66% -37 -11.69% 129 -24.91% -14 284 69 0 $-5.48(-90.97%) (1007.79%)
1429 ares protocol ares $0.02 Ethereum -5.76% -77 -17.91% -121 -30.77% 24 5.76% 62 -48 -311 0 $-0.20(-91.97%) (1145.22%)
1430 xsigma sig $0.44 Ethereum -7.19% -83 28.93% 10 5.06% 37 4.05% -57 105 -38 0 $-13.19(-96.75%) (2977.65%)
1431 bunicorn buni $0.14 binance-smart... -8.09% -85 -16.31% -117 -35.99% -123 -16.4% -145 -435 0 0 $-0.39(-73.41%) (276.14%)
1432 chainge chng $0.08 -3.91% -75 -1.29% -72 -8.12% -11 -16.37% -145 -236 -331 0 $-0.06(-44.27%) (79.43%)
1433 threefold tft $0.05 3.03% -53 0.4% -66 5.09% 35 19.95% -26 -213 -152 0 $-0.09(-64.14%) (178.84%)
1434 fydcoin fyd $0.01 -7.47% -83 -0.81% -69 8.82% 46 -0.02% -81 234 109 11 $0.00(-7.47%) (8.08%)
1435 footballcoin xfc $0.01 0.45% -59 -0.8% -69 -0.71% 12 -0.2% -76 -187 -155 -372 $-7.13(-99.85%) (67559.29%)
1436 teloscoin telos $0.02 -15.24% -111 -10.66% -98 70.85% 188 94.28% 128 445 465 -198 $-0.22(-90.27%) (927.47%)
1437 unitrade trade $0.14 Ethereum... -5.58% -81 -4.61% -81 -17.1% -51 7.9% -55 -76 -286 -759 $-1.48(-91.42%) (1066.15%)
1438 jade currency jade $0.07 binance-smart... -11.6% -100 -23.06% -143 -10.45% -24 -25.85% -182 -456 -479 0 $-0.36(-83.11%) (492.14%)
1439 keyfi keyfi $1.46 binance-smart... -4.67% -79 26.43% 5 2.91% 44 64.36% 84 351 298 0 $-0.07(-4.67%) (4.9%)
1440 uca coin uca $0.00 -1.95% -69 39.21% 62 73.74% 220 13.98% -8 -54 5 -783 $-0.01(-80.2%) (405.06%)
1441 waterfall defi wtf $1.11 -1.48% -68 -15.63% -114 -5.27% 9 0.0% 0 0 0 0 $-0.21(-15.87%) (18.86%)
1442 wolf safe poor people wspp $0.00 -13.78% -109 -9.12% 1032 0.0% 0 0.0% 0 174 34 0 $0.00(-29.94%) (42.73%)
1443 unimex network umx $0.54 Ethereum -3.6% -79 -16.6% -124 -14.01% -18 -19.96% -140 -336 -274 0 $-5.75(-91.36%) (1057.1%)
1444 cat token cat $0.60 Ethereum 9.45% -36 56.98% 61 12.07% 56 49.53% 28 0 442 0 $-1.59(-72.75%) (266.94%)
1445 moontography mtgy $0.01 binance-smart... -6.92% -90 -2.78% -83 -6.33% -15 0.49% -85 -192 0 0 $-0.01(-43.56%) (77.17%)
1446 lanceria lanc $0.01 binance-smart... -12.12% -101 19.9% -21 5.35% 48 3.01% -80 -365 -375 0 $-0.03(-64.62%) (182.64%)
1447 feathercoin ftc $0.02 -4.76% -80 -14.7% -116 -23.55% -72 -15.78% -153 -234 -304 -588 $-0.57(-97.25%) (3534.1%)
1448 restart energy mwat mwat $0.01 -13.16% -106 -46.39% -242 -52.88% -216 -46.38% -276 -687 -571 -477 $-0.06(-89.29%) (833.92%)
1449 royale finance roya $0.10 -11.58% -100 -7.26% -92 -17.42% -58 51.16% 60 392 208 0 $-1.00(-90.73%) (978.76%)
1450 loser coin lowb $0.00 polygon-pos... 0.92% -64 -16.01% -120 -38.33% -138 -36.52% -242 -6 -338 0 $0.00(-96.75%) (2980.69%)
1451 cook protocol cook $0.01 -6.3% -86 -18.06% -128 -32.15% -52 -2.93% -28 -104 0 0 $-0.01(-53.81%) (116.51%)
1452 bitball btb $0.01 Ethereum -68.32% -380 -36.29% -199 -90.56% -752 177.4% 239 247 -105 -355 $-0.43(-98.58%) (6953.96%)
1453 revival rvl $0.00 binance-smart... -11.15% -140 -28.21% -166 -35.65% -125 174.6% 245 39 0 0 $0.00(-69.02%) (222.78%)
1454 eboost ebst $0.04 -7.21% -91 5.71% -55 -0.21% 15 45.53% 29 0 -114 340 $-2.07(-98.21%) (5475.92%)
1455 elamachain elama $0.00 Ethereum... -2.11% -73 -1.81% -75 -8.67% -18 -12.01% -123 -216 -242 -906 $-0.39(-98.9%) (9026.73%)
1456 rune rune $381.56 binance-smart... -2.34% -81 -6.63% -106 -10.65% -230 -18.8% -367 -182 -347 0 $-147.47(-27.87%) (38.65%)
1457 webdollar webd $0.00 -6.45% -88 -2.58% -78 -19.35% -65 -29.28% -200 -352 -397 -107 $0.00(-73.95%) (283.87%)
1459 vanilla network vnla $5.69 Ethereum -8.06% -93 -13.55% -114 -60.41% -281 -35.89% -224 -394 -537 359 $-62.37(-91.64%) (1096.72%)
1460 yusra yusra $0.09 waves -6.39% -86 -15.53% -119 7.02% 41 -23.47% -177 -290 -340 -1230 $-4.06(-97.77%) (4380.77%)
1461 göztepe s.k. fan token goz $3.35 -7.77% -91 -5.84% -91 -18.0% -61 23.06% -26 -11 0 0 $-0.92(-21.58%) (27.53%)
1464 props token props $0.01 Ethereum -4.71% -83 -1.18% -77 -4.62% -8 -15.86% -149 -258 -324 -809 $-0.14(-93.42%) (1419.56%)
1465 yield optimization platform & protocol yop $0.36 -8.83% -97 -12.31% -112 -24.44% -81 -13.41% -137 -86 -284 0 $-3.24(-89.93%) (892.56%)
1466 x-cash xcash $0.00 9.19% -36 -8.56% -102 -27.43% -97 -33.64% -223 -375 -500 -304 $0.00(-84.92%) (563.18%)
1467 suncontract snc $0.03 Ethereum... -2.99% -78 0.01% -73 -5.28% -6 -3.98% -102 -160 -238 -686 $-0.62(-95.41%) (2081.01%)
1468 stream protocol stpl $0.02 Ethereum -1.11% -66 2.8% -62 -3.86% 11 -17.46% -141 -118 -172 0 $-0.08(-76.93%) (333.53%)
1469 drops ownership power dop $3.06 -2.52% -73 -7.72% -98 -19.12% -58 74.58% 94 -86 -92 0 $-1.01(-24.9%) (33.16%)
1470 decentraweb dweb $1.06 Ethereum -9.17% -93 -0.96% -74 -26.95% -94 0.0% 0 0 0 0 $-1.01(-48.71%) (94.96%)
1471 unification fund $0.10 25.72% 10 14.66% -28 11.63% 51 123.6% 188 -60 -171 78 $-0.14(-56.92%) (132.14%)
1472 polkalokr lkr $0.14 Ethereum -5.73% -84 -20.19% -136 -41.9% -138 11.43% -32 96 -143 0 $-0.95(-87.13%) (676.82%)
1473 peps coin peps $0.06 -4.25% -79 283.21% 313 290.6% 436 209.88% 293 238 124 241 $0.00(-4.25%) (4.44%)
1474 portion prt $0.01 binance-smart... -11.37% -102 -0.92% -52 -28.34% -72 9.43% -11 -173 -478 0 $-0.13(-92.6%) (1250.65%)
1475 otocash oto $0.10 -0.06% -59 -0.04% -71 -0.05% 23 -0.08% -84 -195 -51 -868 $-0.58(-85.95%) (611.96%)
1476 saketoken sake $0.03 Ethereum... 0.74% -53 -5.1% -90 -16.16% -52 -19.66% -157 -262 -159 0 $-0.47(-93.23%) (1377.04%)
1477 darwinia commitment token kton $84.36 Ethereum -5.14% -82 -4.29% -87 -30.1% -103 12.64% -48 -82 -71 0 $-218.48(-72.14%) (258.99%)
1478 cpchain cpc $0.01 Ethereum -10.64% -100 -26.34% -163 -49.67% -202 18.43% -31 -59 64 -408 $-0.40(-97.74%) (4315.56%)
1479 bishares bison $8.10 binance-smart... -15.65% -120 -31.78% -173 48.4% 147 65.36% 125 -12 0 0 $-7.41(-47.76%) (91.43%)
1480 tokes tks $0.02 waves 0.03% -60 -9.2% -104 2.71% 26 2.72% -76 -188 20 -93 $-8.88(-99.8%) (50800.4%)
1481 auctus auc $0.06 arbitrum-one... -5.24% -83 -10.63% -109 -35.49% -127 -10.03% -119 -372 -259 -575 $-1.05(-94.49%) (1714.71%)
1482 cryptonovae yae $0.08 binance-smart... -8.37% -95 7.18% -53 -14.1% -28 72.58% 114 -29 -107 0 $-0.19(-70.3%) (236.67%)
1483 daostack gen $0.07 ethereum... -7.01% -90 12.3% -34 11.37% 48 4.31% -72 -146 -159 -799 $-1.24(-94.65%) (1768.15%)
1484 shping shping $0.00 -7.76% -94 21.37% -16 28.72% 86 77.27% 98 464 246 0 $0.00(-44.22%) (79.27%)
1485 add.xyz plt $0.41 -7.87% 5 -19.92% -48 -25.5% 20 -51.55% -226 369 251 -33 $-1.23(-74.79%) (296.66%)
1486 zoracles zora $625.06 Ethereum -6.8% -87 32.59% 9 -10.42% -22 58.58% 63 -356 -328 0 $-1,306.34(-67.64%) (209.0%)
1487 tera tera $0.00 -2.57% -68 -11.88% -113 -18.88% -68 -21.05% -169 -222 -225 -455 $-0.02(-84.62%) (550.12%)