历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1488 benchmark protocol mark $1.40 harmony-shard... 1.5% -78 -1.94% -91 0.61% -22 -2.72% -116 -228 -451 0 $-1.55(-52.68%) (111.31%)
1489 prcy coin prcy $0.40 binance-smart... -10.09% -105 -18.3% -138 -22.27% -74 -27.58% -196 -458 -238 0 $-2.55(-86.39%) (634.94%)
1490 splyt shopx $0.12 Ethereum -4.76% -83 -13.98% -121 -22.41% -74 23.99% -20 -134 -351 0 $-0.17(-58.59%) (141.51%)
1491 blink blink $0.02 binance-smart... 1.86% -57 -18.64% -139 -7.97% -15 -23.04% -175 -173 -343 0 $-0.40(-95.65%) (2197.1%)
1492 integral itgr $0.25 Ethereum -5.45% -86 -1.48% -82 -31.51% -66 -63.31% -252 0 0 0 $-0.44(-63.31%) (172.59%)
1493 depay depay $1.62 Ethereum -9.44% -102 -7.53% -100 -8.81% -18 -16.55% -152 -184 -115 0 $-5.91(-78.52%) (365.6%)
1495 ada boy adaboy $0.00 -11.88% -112 -40.25% -224 -38.96% -155 0.0% 0 0 0 0 $0.00(-55.97%) (127.13%)
1496 garlicoin grlc $0.05 -9.57% -99 10.9% -41 -22.79% -73 -3.79% -99 -104 -266 263 $-2.66(-98.12%) (5226.94%)
1497 blizzard network blizz $6.09 avalanche 2901.44% 743 -40.41% -223 -76.04% -453 1.95% -76 0 0 0 $-19.33(-76.04%) (317.34%)
1498 acute angle cloud aac $0.01 ethereum... -11.5% -106 52.95% 40 97.94% 231 196.72% 278 154 -142 -576 $-0.22(-94.4%) (1684.36%)
1499 herofi heroegg $0.04 binance-smart... -7.81% -88 -26.39% -162 32.58% 91 33.78% 22 38 0 0 $-0.02(-31.37%) (45.71%)
1500 kcash kcash $0.01 -7.17% -85 -10.11% -108 -18.93% -58 -13.48% -130 -189 -365 -943 $-0.29(-97.52%) (3939.45%)
1501 u network uuu $0.00 ethereum... -16.38% -122 -25.65% -158 -22.83% -73 -10.99% -121 -197 -384 -590 $-0.01(-96.73%) (2956.1%)
1502 lightning bitcoin lbtc $0.84 2.84% -54 -12.12% -114 -17.32% -45 -59.5% -374 -621 -428 -835 $-542.65(-99.85%) (64470.16%)
1503 quadrantprotocol equad $0.01 2.31% -57 -1.78% -84 2.68% 25 22.86% -22 -28 -192 -351 $-0.03(-79.18%) (380.28%)
1504 sync network sync $0.03 Ethereum -10.39% -99 -6.59% -96 -12.06% -26 -7.48% -106 -152 -257 0 $-0.17(-86.56%) (644.2%)
1505 τbitcoin τbtc $10,290.21 binance-smart... -8.59% -83 -17.24% -130 -42.6% -162 20.96% -23 48 -117 0 $-52,140.85(-83.52%) (506.7%)
1506 treat dao [old] treat $3.19 -26.12% -156 -35.87% -203 -51.98% -215 -15.7% -137 -181 -239 0 $-6.59(-67.39%) (206.65%)
1507 litex lxt $0.00 ethereum... -10.1% -94 -24.7% -159 -52.01% -224 -7.95% -107 -172 -332 -402 $-0.04(-96.55%) (2798.61%)
1508 inex project inex $0.00 -8.05% -84 -8.89% -101 -15.66% -37 -50.19% -303 -86 -132 505 $0.00(-53.75%) (116.2%)
1509 amepay ame $0.01 Ethereum -3.49% -71 1.31% -68 -4.74% 3 2.98% -81 -165 -231 0 $-0.13(-91.18%) (1033.51%)
1510 topbidder bid $0.49 Ethereum 89.2% 130 -22.46% -151 48.4% 113 -23.15% -172 48 -123 0 $-0.56(-53.4%) (114.6%)
1511 link machine learning lml $0.03 Ethereum 9.52% -35 -0.75% -77 -11.4% -20 16.1% -40 -134 -93 101 $-0.10(-79.05%) (377.37%)
1512 murall paint $0.00 -11.61% -103 -19.24% -139 -37.62% -135 11.66% -45 -138 -334 0 $0.00(-93.06%) (1340.81%)
1513 potcoin pot $0.01 polygon-pos -10.28% -92 -8.52% -104 -23.79% -77 -3.72% -98 -170 -218 -458 $-0.41(-96.77%) (2999.38%)
1514 dfsocial gaming dfsg $0.25 -13.94% -113 -17.94% -133 -41.66% -157 0.0% 0 0 0 0 $-0.36(-58.99%) (143.82%)
1515 nextdao nax $0.00 -6.41% -82 11.34% -43 -9.27% -11 -11.29% -119 -135 -197 -618 $-0.01(-87.02%) (670.16%)
1516 mir coin mir $0.00 -4.51% -76 -6.2% -101 -5.54% -7 -2.03% -82 -211 -276 -761 $-0.09(-95.78%) (2269.24%)
1517 deeponion onion $0.14 -8.04% -90 -6.44% -101 -22.69% -72 -26.0% -188 -234 -309 -429 $-18.61(-99.27%) (13570.21%)
1518 boom boom $0.00 -0.66% -69 -1.88% -82 -6.0% -5 -16.82% -140 -315 -326 -363 $-0.02(-79.41%) (385.78%)
1519 yaxis yax $3.32 Ethereum -33.8% -195 -39.33% -221 -17.18% -46 -28.97% -199 -284 -302 0 $-73.00(-95.65%) (2199.11%)
1520 realtract ret $0.00 ethereum... -8.05% -91 -8.89% -108 -15.66% -43 85.22% 119 136 33 50 $-0.01(-95.49%) (2118.72%)
1521 sumokoin sumo $0.08 -4.64% -77 -12.32% -116 -14.14% -26 -5.73% -104 -79 -66 -298 $-10.79(-99.28%) (13859.08%)
1523 rocki rocki $0.38 Ethereum... -14.78% -119 -13.99% -123 -31.12% -114 -12.4% -129 -226 -426 0 $-0.64(-62.8%) (168.8%)
1524 exrnchain exrn $0.00 Ethereum -15.32% -121 2.98% -66 3.07% 17 -25.91% -190 -209 -188 -344 $0.00(-78.82%) (372.22%)
1525 disbalancer ddos $0.66 Ethereum... -7.59% -89 -5.16% -98 -25.07% -79 60.49% 95 83 22 0 $-0.43(-39.2%) (64.48%)
1526 graviocoin gio $0.04 -13.63% -112 -20.71% -148 -22.54% -75 -23.87% -178 -90 -16 0 $-0.06(-58.84%) (142.97%)
1527 scala xla $0.00 -19.44% -142 -4.34% -95 -27.56% -98 15.67% -51 -111 -318 -142 $0.00(-90.45%) (947.56%)
1528 b-cube.ai bcube $0.33 Ethereum -2.33% -75 -9.21% -114 -35.76% -85 42.18% 77 26 222 0 $-0.22(-39.21%) (64.51%)
1529 blackcoin blk $0.05 -8.92% -94 -9.0% -112 -14.96% -36 -23.35% -152 -259 -295 -794 $-1.02(-95.37%) (2058.47%)
1530 lcms lcms $0.20 Ethereum 2.41% -58 1.94% -70 -17.07% -31 -32.47% -216 -328 -220 0 $-1.13(-84.92%) (563.0%)
1531 bankerdoge banker $0.00 binance-smart... -9.04% -92 -22.85% -154 -18.09% -46 0.0% 0 0 0 0 $0.00(-35.74%) (55.63%)
1532 game.com gtc $0.00 Ethereum -0.5% -63 -1.42% -75 -7.25% -7 -1.77% -90 -220 -283 -747 $-0.33(-98.85%) (8564.14%)
1534 yieldwatch watch $0.22 binance-smart... -4.42% -75 -12.57% -114 2.13% 26 11.11% -38 -210 -335 0 $-1.65(-88.11%) (740.86%)
1535 crust shadow csm $0.03 -7.56% -83 -12.13% -111 -13.88% -25 7.41% -61 -205 -320 0 $-0.09(-76.56%) (326.7%)
1536 earnx earnx $0.00 binance-smart... -10.76% -91 -12.77% -115 -11.84% -10 -12.23% -137 -52 -164 0 $0.00(-64.0%) (177.75%)
1537 global social chain gsc $0.00 Ethereum -6.12% -76 -7.12% -90 -13.12% -23 -5.46% -100 -152 -300 -538 $-0.22(-97.76%) (4369.72%)
1538 atlas protocol atp $0.00 -7.85% -87 -19.69% -137 -18.36% -41 -10.19% -113 -187 -340 -636 $-0.03(-96.75%) (2973.04%)
1540 vault vault $5.80 -7.98% -85 -8.37% -94 -15.5% -29 -5.61% -89 -83 -98 0 $-5.95(-50.6%) (102.44%)
1541 safeblast blast $0.00 binance-smart... -7.64% -84 1.22% -71 -21.16% -57 246.12% 327 426 0 0 $0.00(-100.0%) (11051531.63%)
1542 argentine football association fan token arg $2.02 -8.13% -88 -10.93% -111 -22.25% -55 3.79% -73 -271 0 0 $-2.86(-58.56%) (141.3%)
1543 pwr coin pwr $0.00 -8.05% -83 -8.89% -98 -15.66% -35 -6.65% -107 22 -16 -196 $0.00(-56.49%) (129.86%)
1544 lead wallet lead $0.01 -5.33% -76 -4.24% -85 5.9% 25 -2.73% -89 -290 -101 -259 $-0.02(-75.04%) (300.59%)
1545 blockchain cuties universe governance bcug $2.04 Ethereum -15.6% -113 22.52% -22 7.23% 30 37.78% 21 10 -269 0 $-5.98(-74.57%) (293.2%)
1546 dynamix dyna $0.00 -14.9% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.9%) (17.51%)
1547 tenup tup $0.20 28.69% 0 1.13% -74 -10.02% -18 -37.45% -238 -628 -504 0 $-0.65(-76.85%) (332.02%)
1548 playcent pcnt $0.10 binance-smart... -11.49% -101 -20.98% -146 -28.38% -88 61.62% 77 -78 -302 0 $-1.80(-94.52%) (1725.93%)
1550 odin protocol odin $0.16 binance-smart... -6.93% -86 12.87% -44 -7.68% -11 0.07% -84 31 0 0 $-0.05(-23.77%) (31.18%)
1551 ownix onx $0.84 Ethereum 32.99% 8 3.77% -64 -84.89% -588 -80.13% -605 0 0 0 $-10.65(-92.65%) (1260.88%)
1552 iconic token icnq $0.28 -9.51% -96 -8.77% -101 -11.08% -25 -0.94% -88 -86 -261 -95 $-0.66(-70.28%) (236.43%)
1553 Step Finance step $0.70 solana, Solana -17.68% -128 -8.98% -103 -26.45% -81 -8.19% -122 -212 -158 0 $-9.23(-92.97%) (1323.17%)
1554 theforce trade foc $0.03 binance-smart... -13.94% -111 0.67% -78 1.95% 8 -25.44% -178 -142 -329 0 $-0.35(-91.02%) (1013.53%)
1555 trumpcoin trump $0.42 -14.19% -114 -25.38% -172 -38.87% -158 15.6% -35 444 0 433 $-0.39(-48.34%) (93.58%)
1556 neural protocol nrp $0.00 Ethereum -8.05% -93 -8.89% -104 -15.66% -41 -6.65% -110 -94 -137 0 $0.00(-19.46%) (24.16%)
1557 vid vi $0.11 harmony-shard... -22.21% -145 44.02% 12 30.11% 80 148.32% 214 229 289 -650 $-0.69(-86.44%) (637.42%)
1558 dify.finance yfiii $351.74 Ethereum 0.64% -65 -22.31% -155 -33.44% -126 -22.36% -170 -390 -352 -623 $-1,211.25(-77.5%) (344.36%)
1559 tokpie tkp $0.09 Ethereum... -3.94% -77 -14.2% -126 -28.34% -94 277.53% 362 363 416 -8 $-0.04(-30.26%) (43.38%)
1560 the corgi of polkabridge corgib $0.00 binance-smart... -16.02% -118 0.08% -79 7.19% 23 0.0% 0 0 384 0 $0.00(-38.87%) (63.59%)
1561 statera sta $0.03 Ethereum -12.69% -111 -27.79% -179 -34.49% -130 17.11% -30 -188 -27 -714 $-0.20(-85.45%) (587.07%)
1562 plotx plot $0.04 polygon-pos... -1.24% -70 -15.52% -134 -23.2% -60 -15.26% -138 -214 -417 0 $-0.29(-87.83%) (721.77%)
1563 xaurum xaur $0.04 ethereum... 31.46% 0 6.14% -64 126.33% 271 62.01% 125 -55 -38 -597 $-0.25(-86.9%) (663.28%)
1564 somee.social [old] ong $0.05 0.04% -69 0.05% -81 0.01% 0 0.02% -121 -242 -277 -258 $-2.33(-97.86%) (4567.73%)
1565 valencia cf fan token vcf $1.81 -8.12% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-16.72%) (20.08%)
1566 dev protocol dev $2.39 Ethereum -19.88% -135 -28.05% -182 -41.05% -160 -30.23% -187 -300 -399 0 $-16.09(-87.06%) (672.9%)
1567 argo argo $0.30 -7.01% -90 -15.64% -132 -6.05% -18 20.9% -27 -118 -221 0 $-0.24(-44.73%) (80.91%)
1568 digix gold token dgx $35.76 -7.67% -94 -6.24% -104 -26.14% -82 -23.8% -176 -270 -299 -887 $-55.96(-61.01%) (156.49%)
1569 falcon project fnt $0.00 -10.85% -102 -5.46% -100 8.45% 25 12.42% -43 -111 -198 -322 $0.00(-86.85%) (660.24%)
1570 genesis shards gs $0.22 binance-smart... -10.86% -104 -19.52% -152 -14.78% -34 25.48% -15 -92 -101 0 $-2.27(-91.13%) (1027.83%)
1571 snowswap snow $6.75 Ethereum -8.58% -96 -22.24% -160 -34.54% -82 -40.23% -204 -374 -250 0 $-145.73(-95.57%) (2158.01%)
1572 rigoblock grg $0.97 Ethereum -10.64% -102 -6.03% -101 -9.83% -29 14.08% -39 -82 -193 151 $-7.31(-88.25%) (751.26%)
1573 experience chain xpc $0.00 -10.08% -102 -11.97% -117 -8.01% -23 22.29% -22 9 149 -143 $0.00(-80.93%) (424.3%)
1574 adbank adb $0.00 Ethereum -12.54% -109 -34.56% -211 -34.21% -126 21.17% -20 6 -106 -282 $-0.04(-92.86%) (1301.48%)
1575 merculet mvp $0.00 Ethereum -4.84% -86 -3.06% -89 -20.16% -58 21.31% -27 -174 -342 -695 $-0.01(-95.74%) (2246.51%)
1577 utu protocol utu $0.03 10.28% -43 -4.83% -95 -17.71% -39 -8.52% -117 -179 -186 0 $-0.02(-46.83%) (88.06%)
1578 chads vc chads $0.06 Ethereum -9.56% -98 -7.17% -103 -13.18% -38 1.07% -86 -83 -143 0 $-0.07(-55.74%) (125.91%)
1579 ditto ditto $0.99 binance-smart... -7.65% -92 2.29% -75 6.76% 25 6.32% -54 -145 -186 0 $-1.62(-62.06%) (163.55%)
1580 alfa romeo racing orlen fan token sauber $1.78 -6.91% -84 -2.81% -83 -18.1% -48 -0.21% -82 -257 0 0 $-2.39(-57.22%) (133.77%)
1581 berry data bry $1.25 binance-smart... -8.77% -93 -16.61% -127 -36.16% -129 80.99% 122 15 -152 0 $-37.97(-96.81%) (3030.61%)
1582 you coin you $0.00 -6.29% -83 -5.23% -89 -3.94% -27 -2.49% -88 -106 -252 -743 $-0.07(-94.18%) (1618.42%)
1583 bytenext bnu $0.14 binance-smart... -12.16% -100 10.24% -52 -9.16% -20 79.51% 202 266 80 0 $-0.41(-74.04%) (285.25%)
1584 dmm: governance dmg $0.05 ethereum... -12.97% -105 -8.44% -99 -9.74% -23 1.04% -69 -111 -185 -1168 $-1.36(-96.51%) (2761.64%)
1585 winstars.live wnl $0.13 -7.92% -88 -9.0% -101 -15.9% -43 -7.34% -110 -83 -135 80 $-0.03(-19.75%) (24.61%)
1586 peanut nux $0.26 Ethereum... -0.99% -74 -8.28% -98 -31.68% -98 17.62% -28 -146 -292 0 $-0.52(-66.69%) (200.24%)
1587 fedoracoin tips $0.00 -4.54% -82 -6.79% -95 -19.23% -50 -25.56% -175 -102 -268 43 $0.00(-93.31%) (1395.14%)
1588 eosdt eosdt $0.93 -2.03% -79 -7.12% -97 -4.73% -8 -0.97% -78 -200 -199 -679 $-0.19(-16.92%) (20.36%)
1589 yfdai.finance yf-dai $614.88 Ethereum... -11.27% -103 -22.2% -151 -37.51% -127 -42.83% -265 -234 -234 -1070 $-13,188.99(-95.55%) (2144.98%)
1590 sao paulo fc fan token spfc $1.52 -9.49% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-17.95%) (21.87%)
1592 gourmet galaxy gum $0.73 -21.23% -134 41.21% 12 64.36% 176 0.0% 0 0 303 0 $-2.66(-78.39%) (362.77%)
1594 1x2 coin 1x2 $0.47 -7.98% -93 -9.02% -105 -15.93% -47 -7.38% -108 -83 -132 0 $-0.18(-28.05%) (38.99%)
1595 hicoin xhi $0.00 -7.92% -93 -9.0% -105 -15.9% -47 -7.34% -108 -83 -131 -324 $-0.01(-94.8%) (1824.6%)