历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1596 knight war - the holy trio kws $0.15 -0.34% -76 30.93% -14 32.04% 101 28.18% 4 0 0 0 $-0.01(-5.37%) (5.68%)
1597 publish news $0.01 EOS 0.04% -75 0.05% -83 0.01% 6 0.02% -75 89 107 -487 $-0.04(-76.11%) (318.55%)
1598 vetri vld $0.01 -7.92% -95 -16.0% -135 -32.72% -108 -17.59% -146 -277 -313 -310 $-0.02(-72.59%) (264.85%)
1599 avaxtars token avxt $25.59 -13.88% -114 -43.74% -133 49.78% 271 0.0% 0 0 0 0 $-19.90(-43.74%) (77.76%)
1600 tripio trio $0.00 Ethereum -5.31% -92 -7.25% -104 -11.18% -33 -5.39% -95 -109 -302 -612 $-0.02(-97.08%) (3322.05%)
1601 flixxo flixx $0.03 Ethereum -2.3% -86 -34.11% -206 14.45% 49 -20.77% -162 -315 -308 -81 $-0.90(-96.94%) (3167.56%)
1602 waifu token waif $0.00 Ethereum -29.39% -174 10.67% -67 -7.51% -58 7.48% -107 -285 -374 0 $-0.02(-80.35%) (408.92%)
1603 aluna.social aln $0.07 -4.83% -92 0.54% -85 -10.78% -26 -9.57% -115 -105 -172 0 $-1.47(-95.7%) (2225.46%)
1604 xensor xsr $0.00 Ethereum... -7.32% -98 -14.43% -127 -16.65% -53 -31.39% -202 81 -36 -1244 $-0.06(-99.1%) (11046.31%)
1605 pinkcoin pink $0.01 -16.26% -121 -17.28% -138 -23.62% -71 -7.34% -105 -170 -260 -431 $-0.11(-95.22%) (1991.9%)
1606 insured finance infi $0.07 Ethereum -11.97% -108 -17.74% -141 -18.24% -32 6.9% -33 -141 -314 0 $-1.38(-95.13%) (1951.84%)
1607 totemfi totm $0.44 binance-smart... -4.99% -94 52.34% 28 27.71% 85 132.37% 208 178 -118 0 $-3.35(-88.39%) (760.98%)
1608 moneytoken imt $0.00 Ethereum 51.51% 51 16.67% -50 10.39% 30 30.5% 5 21 219 -243 $0.00(-95.54%) (2142.03%)
1609 smaugs nft smg $0.07 binance-smart... -7.81% -102 -34.71% -211 -40.2% -151 -53.06% -335 -444 -671 0 $-0.25(-79.14%) (379.28%)
1611 seen seen $3.27 Ethereum -3.79% -88 10.77% -61 0.88% 2 -2.71% -84 -196 -352 0 $-16.31(-83.3%) (498.87%)
1612 kangal kangal $0.00 binance-smart... 17.87% -32 -10.87% -118 -18.25% -56 -29.82% -203 206 58 0 $0.00(-82.79%) (481.18%)
1613 polkadomain name $0.74 Ethereum -23.83% -151 12.18% -58 -4.72% -13 127.4% 199 219 197 0 $-0.81(-52.18%) (109.13%)
1614 emercoin emc $0.05 -13.3% -114 -8.79% -113 -18.81% -61 -24.11% -173 -298 -301 -579 $-9.40(-99.5%) (19859.55%)
1615 wings wings $0.02 ethereum... -3.38% -86 -28.55% -185 -38.24% -141 -42.14% -264 -312 -449 -856 $-1.95(-98.84%) (8547.13%)
1616 cvcoin cvn $0.18 bitshares -20.66% -138 -38.25% -227 -80.46% -520 -97.73% -1198 -1210 -1422 -272 $-15.78(-98.85%) (8612.1%)
1617 s.c. corinthians fan token sccp $1.02 -5.21% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.62%) (8.25%)
1618 internet of energy network ioen $0.11 polygon-pos... -5.44% -91 -31.21% -195 -58.78% -273 -23.16% -165 0 0 0 $-0.18(-62.04%) (163.43%)
1619 open platform open $0.00 Ethereum -6.77% -98 -17.68% -140 -31.58% -103 -31.69% -206 -232 -361 -352 $-0.26(-99.21%) (12528.06%)
1620 iethereum ieth $0.12 Ethereum 7.49% -59 40.72% 5 21.53% 73 46.93% 58 56 -118 -549 $-0.19(-60.6%) (153.81%)
1621 basis cash bac $0.04 Ethereum -2.11% -80 -2.7% -96 -7.89% -24 21.0% -20 -263 -280 0 $-154.93(-99.97%) (379627.09%)
1622 qrkita token qrt $0.00 -10.22% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.66%) (14.49%)
1623 eos trust eost $0.00 Ethereum -8.05% -98 -8.89% -112 -15.66% -45 -6.65% -94 -83 -119 -300 $0.00(-53.94%) (117.1%)
1624 synchrobitcoin snb $0.03 ethereum... -7.18% -92 -12.71% -121 -11.9% -37 -34.56% -216 -224 -265 -797 $-0.51(-94.89%) (1855.53%)
1626 mochi market moma $0.10 Ethereum... -10.92% -110 -5.52% -102 -8.76% -20 43.83% 75 68 -399 0 $-0.32(-75.85%) (314.05%)
1627 cryptofranc xchf $1.08 Ethereum 0.7% -77 0.18% -90 0.58% 1 -1.23% -80 -172 -178 -934 $-0.41(-27.26%) (37.48%)
1628 chainswap token $0.13 Ethereum -8.47% -100 -14.22% -128 -16.07% -32 -15.56% -109 -347 -297 0 $-2.67(-95.28%) (2016.48%)
1629 neurotoken ntk $0.03 Ethereum -16.88% -125 -8.54% -112 -12.25% -37 -37.93% -234 -208 -138 -427 $-0.66(-96.01%) (2404.43%)
1630 tadpole finance tad $9.38 Ethereum -13.46% -120 -10.05% -118 -23.26% -78 -26.84% -182 -189 -267 0 $-15.04(-61.58%) (160.25%)
1631 q dao governance token v1.0 qdao $8.10 -10.51% -107 -5.51% -101 -9.94% -24 -26.26% -174 -282 -198 -107 $-53.65(-86.89%) (662.49%)
1632 denarius d $0.28 -11.56% -113 -12.32% -124 -19.93% -61 -27.04% -182 -146 -111 -498 $-4.10(-93.66%) (1476.05%)
1633 pixel pxl $0.00 -10.33% -100 7.24% -71 14.09% 56 7.61% -55 -47 -212 -178 $-0.21(-98.21%) (5475.0%)
1634 relite finance reli $0.05 binance-smart... -13.16% -117 9.25% -67 4.04% 48 30.79% 77 -91 -197 0 $-0.06(-57.18%) (133.54%)
1635 pepemon pepeballs ppblz $149.76 Fantom, Ethereum -9.0% -100 -27.08% -173 -20.69% -63 21.36% -12 -25 -28 0 $-259.98(-63.45%) (173.59%)
1636 doc.com mtc $0.00 -7.98% -96 -9.02% -116 -15.93% -51 -61.41% -405 -474 -276 -612 $-0.38(-99.29%) (13932.07%)
1637 oduwa owc $0.50 -8.15% -99 -1.61% -96 -5.7% -17 28.07% -40 -137 -186 -583 $-0.81(-61.88%) (162.31%)
1638 safe deal sfd $2.03 -5.68% -93 -13.05% -122 -22.43% -62 -21.17% -132 -193 100 0 $-22.72(-91.82%) (1121.77%)
1640 curecoin cure $0.08 -13.54% -122 -12.46% -125 -16.45% -56 -2.87% -90 -181 -159 -572 $-1.14(-93.25%) (1381.49%)
1641 fujicoin fjc $0.00 -7.98% -99 -9.02% -115 -15.93% -48 -7.38% -102 -70 -105 -252 $-0.01(-92.88%) (1304.33%)
1642 ethverse ethv $0.26 Ethereum 18.67% -16 7.77% -72 18.99% 67 111.23% 183 257 216 -456 $-0.39(-59.7%) (148.14%)
1643 cloakcoin cloak $0.36 -10.69% -106 -14.78% -130 -28.83% -98 -28.69% -184 -353 -427 -292 $-30.60(-98.84%) (8555.62%)
1645 etna network etna $0.17 binance-smart... -3.57% -88 5.49% -79 11.85% 63 27.65% 8 -158 -484 0 $-1.30(-88.56%) (774.49%)
1646 aston martin cognizant fan token am $1.44 chiliz -6.63% -97 -8.18% -112 -22.95% -73 -16.64% -132 -289 0 0 $-1.69(-53.97%) (117.26%)
1647 honest hnst $0.02 -2.81% -83 -6.24% -104 -3.37% 1 0.02% -73 -141 -175 -322 $-0.03(-59.55%) (147.2%)
1648 oceanex token oce $0.00 vechain -16.0% -117 -19.48% -141 -36.29% -118 -41.42% -245 -363 -545 -631 $-0.01(-92.6%) (1250.96%)
1649 sonocoin sono $0.07 24.58% 4 -13.45% -122 -13.7% -35 40.44% 53 142 -38 -838 $-0.13(-65.02%) (185.91%)
1650 falconswap fsw $0.05 Ethereum... -10.03% -102 -12.1% -118 -18.68% -51 -6.56% -93 -94 -236 0 $-0.66(-92.67%) (1263.92%)
1651 world token world $0.02 Ethereum... -14.88% -115 -28.07% -171 -30.49% -97 -50.2% -297 -491 -284 0 $-0.13(-86.86%) (661.23%)
1652 warp finance warp $418.23 Ethereum -17.21% -122 -37.34% -210 57.64% 173 -8.2% -96 91 53 0 $-538.77(-56.3%) (128.82%)
1653 mcashchain mcash $0.00 0.04% -74 0.05% -89 0.01% 18 0.02% -70 -164 -992 -672 $-0.34(-99.16%) (11864.46%)
1654 i/o coin ioc $0.10 -2.72% -81 -9.0% -114 -23.28% -72 -10.69% -111 -171 -207 -564 $-6.96(-98.56%) (6867.15%)
1655 zloadr zdr $0.36 Ethereum -8.75% -104 -8.37% -113 -14.57% -40 -11.3% -114 -494 -419 0 $-3.10(-89.6%) (861.68%)
1656 origin sport ors $0.01 Ethereum 5.45% -54 4.66% -79 -8.47% -14 56.41% 78 173 51 -316 $-0.15(-95.98%) (2385.44%)
1657 everton fan token efc $2.19 -8.88% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-13.45%) (15.54%)
1658 dragonvein dvc $0.00 Ethereum 2.17% -64 -20.12% -148 -36.58% -125 6.64% -47 -429 -493 0 $-0.70(-99.55%) (21914.17%)
1659 gowithmi gmat $0.00 Ethereum -1.81% -82 3.14% -84 26.39% 96 95.77% 159 139 62 -284 $0.00(-86.93%) (664.91%)
1660 spaceswap shake shake $2,532.99 -15.71% -121 39.03% 16 0.0% 0 0.0% 0 0 224 -96 $-8,146.77(-76.28%) (321.63%)
1661 antiample xamp $0.00 Ethereum -9.56% -107 -7.19% -109 -12.77% -40 2.96% -66 -78 -52 -184 $-0.02(-84.12%) (529.79%)
1662 bitcoin plus xbc $11.17 -7.67% -100 -11.99% -126 -14.62% -44 16.85% -20 -98 -130 -366 $-175.86(-94.03%) (1573.71%)
1663 lendefi (new) ldfi $0.00 7.95% -47 24.18% -30 5.54% 32 -24.57% -166 -70 0 0 $0.00(-43.96%) (78.43%)
1664 dimecoin dime $0.00 -30.4% -173 -25.43% -166 -20.91% -63 -13.8% -126 -63 -230 -572 $0.00(-98.49%) (6513.92%)
1665 orient walt htdf $0.02 -5.83% -98 0.68% -94 -8.79% -26 -52.82% -320 -631 -681 -969 $-0.48(-95.93%) (2357.39%)
1666 peri finance peri $1.50 polygon-pos... -3.2% -91 47.29% 41 24.6% 85 18.94% -10 -100 0 0 $-0.94(-38.5%) (62.61%)
1667 swace swace $0.00 ethereum... -1.15% -84 -31.54% -193 -12.23% -40 -47.45% -284 -199 -383 -868 $-0.08(-95.45%) (2098.7%)
1668 ravencoin classic rvc $0.00 -0.98% -84 -1.64% -100 -7.0% -13 -6.16% -53 -147 -311 -606 $0.00(-91.47%) (1072.76%)
1669 snetwork snet $0.01 Ethereum 58.72% 75 -4.41% -110 -23.38% -78 118.9% 191 114 9 -276 $-0.02(-75.25%) (304.11%)
1670 jarvis network jrt $0.07 -15.31% -126 -6.77% -113 -15.22% -51 11.27% -36 -40 -287 -662 $-0.20(-75.36%) (305.87%)
1671 zclassic zcl $0.20 4.64% -62 24.84% -28 24.36% 88 0.94% -79 6 -89 -540 $-228.23(-99.91%) (112406.51%)
1672 decentralized vulnerability platform dvp $0.00 Ethereum -6.92% -104 -7.91% -116 -11.55% -42 17.01% -17 -10 -269 -1158 $-0.16(-97.79%) (4429.13%)
1673 airight airi $0.01 binance-smart... -10.8% -115 -15.27% -140 -20.63% -64 0.0% 0 0 0 0 $0.00(-29.15%) (41.14%)
1674 omni omni $3.33 -12.34% -122 5.62% -82 -9.18% -27 -9.28% -114 -115 -233 -652 $-113.38(-97.15%) (3409.15%)
1675 the champcoin tcc $0.01 -7.1% -104 -35.34% -214 32.53% 109 19.67% -8 -162 -227 -195 $-0.20(-94.99%) (1897.8%)
1676 bata bta $0.37 -7.98% -107 559.42% 399 0.0% 0 0.0% 0 0 0 139 $-0.82(-69.05%) (223.14%)
1677 gokumarket credit gmc $0.59 binance-smart... -5.11% -101 -1.05% -105 -6.2% -11 19.3% -8 -49 12 -424 $-0.04(-6.55%) (7.01%)
1678 shoefy shoe $0.44 Ethereum -10.74% -118 -19.0% -156 -27.62% -99 0.0% 0 0 0 0 $-0.28(-39.26%) (64.63%)
1679 patron pat $0.00 Ethereum -6.92% -105 -6.17% -119 -23.15% -74 -5.83% -104 -29 -135 -310 $-0.13(-96.39%) (2673.53%)
1680 cornichon corn $0.12 Ethereum -0.37% -75 4.95% -81 8.19% 36 -2.66% -90 -199 -122 0 $-0.10(-46.11%) (85.56%)
1681 kwikswap protocol kwik $0.19 -0.61% -77 281.86% 287 0.0% 0 156.4% 247 41 0 0 $0.00(-0.61%) (0.62%)
1682 fintrux network ftx $0.02 -9.81% -110 -24.89% -173 -17.42% -60 18.54% -6 -44 34 -82 $-0.38(-95.19%) (1977.45%)
1683 ducato protocol token ducato $1.41 Ethereum -0.06% -75 -7.96% -122 -22.15% -73 25.74% 9 64 123 0 $-49.51(-97.22%) (3500.12%)
1685 playfuel plf $0.00 ethereum... -3.79% -86 -2.6% -104 -12.98% -36 -14.88% -140 -167 -281 -1370 $-0.51(-99.31%) (14376.98%)
1686 2key.network 2key $0.02 37.79% 32 25.09% -19 38.55% 126 36.53% 37 1 -15 -384 $-0.15(-86.49%) (640.41%)
1688 kampay kampay $0.01 binance-smart... 10.57% -37 -8.0% -123 -14.48% -47 94.63% 171 104 0 0 $0.00(-19.34%) (23.97%)
1689 cafeswap token brew $0.21 binance-smart... -5.33% -92 -0.49% -89 -23.12% -64 -40.37% -210 -570 -415 0 $-7.72(-97.4%) (3742.0%)
1690 rublix rblx $0.08 Ethereum -13.84% -125 -16.64% -146 4.36% 32 216.61% 299 293 0 -158 $-0.47(-84.67%) (552.38%)
1691 arata arata $1.76 binance-smart... -10.03% -113 4.62% -82 -14.05% -40 22.21% 2 -516 0 0 $-4.66(-72.6%) (264.9%)
1692 kingdom game 4.0 kdg $0.02 -13.26% -122 -15.14% -139 -0.64% 18 0.0% 0 0 0 -784 $-0.09(-83.31%) (499.13%)
1693 sinovate sin $0.00 4.61% -56 8.05% -74 -6.84% -10 -19.5% -147 -211 -278 -442 $-0.01(-75.38%) (306.17%)
1694 unvest unv $0.07 Ethereum... -21.89% -151 -18.35% -155 -25.91% -86 -14.49% -129 -330 0 0 $-0.16(-70.82%) (242.64%)
1695 venus bch vbch $11.32 binance-smart... -7.98% -108 -3.11% -107 -15.2% -50 2.79% -65 -117 -205 0 $-19.66(-63.46%) (173.7%)
1696 ubex ubex $0.00 ethereum... -9.76% -115 0.1% -98 -18.77% -6 3.03% -94 79 -32 -369 $-0.02(-97.05%) (3294.71%)
1697 oikos oks $0.01 binance-smart... -7.69% -109 8.51% -75 63.38% 168 42.76% 51 -13 -239 0 $-0.01(-58.84%) (142.96%)
1698 portugal national team fan token por $0.99 -9.77% -116 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-19.08%) (23.57%)
1700 yellow road road $0.63 binance-smart... -7.76% -108 4.06% -88 -2.41% -6 42.49% 55 14 -47 0 $-14.00(-95.67%) (2209.73%)
1701 signature chain sign $0.00 -8.5% -111 -11.71% -138 -16.27% -55 -18.78% -148 -299 -125 -117 $-0.01(-74.81%) (296.91%)
1702 red red $0.01 Ethereum 101.79% 131 107.6% 119 91.15% 210 215.36% 292 285 82 -191 $-0.19(-93.56%) (1453.96%)