历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1703 okcash ok $0.02 -8.65% -114 -16.59% -152 -14.86% -47 -11.72% -124 -186 -292 -765 $-0.75(-97.31%) (3619.54%)
1704 pivot token pvt $0.00 Ethereum -18.72% -149 -18.46% -158 13.15% 52 18.98% -10 -83 -231 -539 $0.00(-80.14%) (403.51%)
1705 spiking spike $0.00 Ethereum -92.23% -819 -92.68% -857 -92.83% -835 -76.84% -545 -571 -592 -236 $-0.05(-93.04%) (1336.35%)
1706 mettalex mtlx $1.52 Ethereum -2.66% -87 -6.56% -122 -13.9% -48 -23.87% -169 -335 -390 0 $-10.65(-87.52%) (701.46%)
1707 genesis vision gvt $0.39 ethereum... -0.95% -79 -19.24% -162 -6.7% 8 -88.31% -776 -825 -937 -1041 $-38.36(-99.01%) (9964.09%)
1708 amon amn $0.00 Ethereum -23.09% -162 -17.57% -154 -24.69% -92 7.07% -48 -212 -255 -614 $-0.06(-96.38%) (2665.32%)
1709 pantheon x xpn $0.00 Ethereum 20.39% -23 18.2% -45 11.05% 43 0.91% -71 -62 -201 -588 $-0.06(-94.72%) (1792.34%)
1710 piedao defi++ defi++ $5.05 Ethereum... -9.56% -114 -7.11% -125 -15.26% -51 26.39% 7 -59 -115 0 $-2.90(-36.44%) (57.34%)
1711 lepricon l3p $0.01 Ethereum -0.35% -78 4.7% -91 -10.57% -35 103.61% 162 61 -10 0 $-0.03(-68.65%) (219.02%)
1712 upfiring ufr $0.07 Ethereum -6.68% -101 15.81% -49 -71.85% -388 52.69% 66 -353 -66 -360 $-2.51(-97.3%) (3600.68%)
1713 sint-truidense voetbalvereniging fan token stv $8.26 chiliz -8.23% -106 -10.05% -135 -19.5% -69 -35.43% -229 -270 -406 0 $-16.19(-66.22%) (196.05%)
1714 aston villa fan token avl $1.85 -12.51% -128 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-12.51%) (14.3%)
1715 polyient games governance token pgt $82.78 Ethereum 0.11% -71 1.43% -97 -21.95% -79 -13.31% -129 -355 -231 -757 $-1,047.44(-92.68%) (1265.37%)
1716 non-fungible yearn nfy $19.40 Ethereum -11.39% -118 -8.41% -125 -17.91% -55 -43.18% -255 -286 -439 0 $-413.63(-95.52%) (2131.73%)
1717 chonk chonk $42.23 Ethereum -10.69% -114 -11.02% -138 -6.18% -15 -4.2% -90 -224 -242 0 $-297.72(-87.58%) (704.99%)
1718 multiplier mxx $0.01 Ethereum -6.96% -101 -10.04% -135 -13.52% -48 -7.12% -109 -198 -464 0 $-0.80(-98.54%) (6747.7%)
1719 evedo eved $0.11 Ethereum -8.11% -105 -3.55% -111 -13.07% -46 -6.25% -82 -142 -382 -249 $-0.88(-88.7%) (784.65%)
1720 lobstex lobs $0.07 -5.82% -99 3.22% -94 7.28% 25 0.44% -71 -86 -103 -456 $-0.08(-51.77%) (107.35%)
1722 rise rise $0.01 0.04% -76 40.32% 19 14.69% 61 32.33% 22 -99 20 -558 $-1.61(-99.47%) (18685.56%)
1723 ceres ceres $228.77 Ethereum, sora -14.07% -132 -22.84% -176 34.12% 51 25.23% -59 40 -50 0 $-68.15(-22.95%) (29.79%)
1724 shard shard $0.09 Ethereum... -7.92% -106 29.78% -7 50.86% 140 -13.78% -131 -349 -492 -261 $-0.99(-91.26%) (1044.57%)
1725 touchcon toc $0.02 Ethereum -5.65% -94 -3.0% -111 -17.59% -56 57.8% 81 -64 210 -406 $-0.02(-50.77%) (103.14%)
1726 remme rem $0.00 Ethereum -7.94% -106 -8.79% -132 -12.9% -35 18.36% -17 -80 -294 -885 $-0.03(-95.18%) (1972.91%)
1727 turtlenetwork tn $0.02 -1.81% -82 30.89% -1 -7.46% -16 -12.79% -128 -164 -221 -483 $-0.05(-73.38%) (275.68%)
1728 natus vincere fan token navi $1.59 -4.68% -89 -9.92% -135 -20.92% -71 -3.95% -77 -224 -366 0 $-4.95(-75.68%) (311.17%)
1729 beatzcoin btzc $0.00 tron -16.35% -144 -30.02% -201 5.08% 28 -22.82% -101 -135 -216 -327 $-0.01(-96.09%) (2457.08%)
1731 zero zer $0.15 -5.48% -96 -9.3% -136 -19.19% -64 -23.4% -169 -254 -245 -424 $-11.91(-98.77%) (8037.17%)
1732 kanadecoin kndc $0.00 Ethereum -8.12% -108 -8.93% -136 -15.7% -52 -12.22% -125 -78 -105 138 $0.00(-54.23%) (118.48%)
1733 scorum coins scr $0.05 -10.47% -118 7.61% -81 29.98% 95 0.0% 0 0 0 -126 $-0.39(-87.85%) (723.02%)
1734 swarm swm $0.02 -15.87% -141 -15.28% -160 -23.57% -91 -50.99% -314 -321 -384 -627 $-1.21(-98.35%) (5953.44%)
1735 perth mint gold token pmgt $1,811.27 Ethereum 0.53% -81 -2.75% -104 -3.85% -23 0.85% -74 -188 -174 -592 $-185,270.88(-99.03%) (10228.79%)
1736 name changing token nct $0.03 Ethereum -8.6% -109 -25.11% -188 -26.27% -104 -41.66% -263 -144 -253 0 $-0.42(-93.26%) (1384.12%)
1738 cotrader cot $0.00 binance-smart... -9.51% -115 -8.34% -133 -16.93% -63 1.07% -67 20 -93 -818 $0.00(-95.56%) (2152.23%)
1739 adamant messenger adm $0.02 -7.94% -109 -6.16% -128 -22.91% -86 -23.56% -178 -190 22 -518 $-0.04(-67.8%) (210.59%)
1740 jupiter jup $0.01 Ethereum... -15.44% -139 -50.13% -301 -51.62% -222 -40.36% -260 -333 -228 0 $-0.67(-98.2%) (5463.47%)
1741 nftify n1 $0.08 binance-smart... -8.53% -109 1.99% -104 29.25% 92 59.51% 88 119 -112 0 $-0.02(-20.08%) (25.13%)
1742 monetaryunit mue $0.01 -15.06% -136 9.17% -73 -8.29% -22 1.04% -65 -76 -185 -401 $-0.47(-98.65%) (7298.97%)
1744 ugas ugas $0.01 10.43% -56 -5.81% -129 -11.88% -38 -9.15% -115 -104 -380 -726 $-0.24(-96.41%) (2689.02%)
1745 crown crw $0.05 -4.1% -97 -15.07% -158 -22.35% -80 -23.52% -175 -150 -250 -671 $-4.64(-98.85%) (8566.31%)
1746 humaniq hmq $0.01 Ethereum... -8.14% -108 -15.62% -160 -28.1% -117 -1.15% -74 -71 89 -694 $-0.62(-98.69%) (7510.1%)
1749 stakedzen stzen $94.63 Ethereum -9.56% -113 -7.16% -132 -12.99% -44 2.14% -66 -60 -271 0 $-62.99(-39.96%) (66.57%)
1750 bomb bomb $1.69 Ethereum -6.58% -103 29.99% -10 1.1% 67 -12.75% -133 -323 -376 -304 $-11.55(-87.23%) (683.12%)
1751 doki doki finance doki $30.13 polygon-pos... 0.24% -87 -16.31% -161 -32.91% -134 -61.11% -390 -252 -503 0 $-566.03(-94.95%) (1878.34%)
1752 sureremit rmt $0.00 stellar 24.51% -11 5.89% -81 -7.03% -14 -10.49% -112 -258 -260 0 $-0.04(-93.29%) (1390.18%)
1753 optionroom room $0.12 -2.78% -96 -1.7% -115 -7.93% -19 -39.31% -246 -153 -260 0 $-4.10(-97.15%) (3409.22%)
1754 tapmydata tap $0.09 Ethereum -20.45% -159 -20.45% -181 -23.96% -36 -24.51% -121 3 -213 0 $-0.37(-80.33%) (408.46%)
1755 manna manna $0.00 -0.44% 8 3.35% 60 3.7% 213 -6.49% -28 134 41 -483 $-0.03(-95.4%) (2075.88%)
1756 aryacoin aya $0.01 -11.02% -113 8.83% -68 5.29% 33 7.0% -52 -143 -360 -1045 $-0.15(-94.33%) (1663.88%)
1757 zusd zusd $1.00 Ethereum 0.05% -84 -0.34% -104 -0.13% 14 0.43% -70 -178 -139 0 $-0.07(-6.43%) (6.88%)
1758 4thpillar technologies four $0.01 -17.98% -148 10.14% -64 -8.91% -28 -25.24% -181 -364 -208 -256 $-0.05(-80.54%) (413.97%)
1759 yield protocol yield $0.04 Ethereum -3.8% -98 -3.49% -118 1.79% 18 9.59% -41 -145 -271 0 $-0.38(-89.83%) (883.39%)
1760 citadel.one xct $0.16 binance-smart... -11.64% -118 -3.91% -120 -25.52% -92 -32.9% -216 -392 0 0 $-0.46(-74.05%) (285.37%)
1761 curio governance cgt $0.18 Ethereum... 0.13% -85 12.49% -56 0.0% 0 0.0% 0 0 0 0 $-1.11(-85.9%) (609.24%)
1762 ninneko nino $0.60 binance-smart... -5.21% -104 7.16% -77 101.86% 214 0.0% 0 0 0 0 $-0.14(-19.48%) (24.2%)
1763 mywish wish $0.15 binancecoin... 4.13% -70 -11.9% -147 -24.15% -89 22.22% -12 -81 -346 -190 $-2.04(-93.07%) (1342.86%)
1764 flypme fyp $0.08 Ethereum -7.92% -109 -10.61% -143 -15.56% -47 12.87% -39 74 -49 -419 $-2.13(-96.32%) (2615.41%)
1765 phoenixcoin pxc $0.02 -10.8% -113 -17.03% -163 -23.32% -80 -4.25% -83 -86 -118 -284 $-0.13(-88.62%) (778.67%)
1766 parkingo got $0.07 Ethereum -2.32% -88 -5.28% -122 -3.05% 7 -3.15% -70 -194 -158 -410 $-0.93(-92.94%) (1316.22%)
1767 parachute par $0.00 Ethereum... -17.99% -142 -15.2% -157 -23.08% -80 -1.24% -78 -303 -262 -648 $-0.03(-92.19%) (1179.62%)
1768 etha lend etha $0.15 Ethereum -0.94% -85 -4.45% -119 -9.54% -25 6.95% -49 -236 -314 0 $-2.40(-94.06%) (1582.32%)
1769 vericoin vrc $0.04 -17.67% -140 1.7% -94 -13.63% -37 -21.76% -159 -219 -329 -625 $-3.31(-98.77%) (8041.86%)
1770 amaten ama $0.18 Ethereum 0.35% -79 2.71% -83 -7.59% -10 -70.92% -485 -82 -165 -479 $-0.56(-75.21%) (303.35%)
1771 contentbox box $0.00 Ethereum -21.97% -158 -18.93% -168 -20.69% -68 -22.08% -157 -107 -432 -847 $-0.04(-98.06%) (5052.8%)
1772 node runners ndr $57.29 -23.01% -160 -23.49% -183 -30.41% -109 -12.09% -107 -21 -375 0 $-357.77(-86.2%) (624.43%)
1773 aigang aix $0.05 -18.67% -139 2.6% -81 -1.63% 9 88.19% 140 0 0 0 $-4.02(-98.84%) (8535.76%)
1774 global cryptocurrency gcc $0.00 -7.92% -106 -39.34% -245 -43.93% -179 -7.34% -90 -212 -98 -1111 $-0.39(-99.73%) (36363.56%)
1775 baanx bxx $0.06 Ethereum -14.6% -126 -21.01% -174 -32.78% -121 -24.21% -140 0 0 0 $-0.06(-46.52%) (86.98%)
1776 nftlootbox loot $60.60 Ethereum -7.21% -104 2.79% -80 -20.69% -63 -20.26% -150 -351 -257 0 $-360.57(-85.61%) (595.0%)
1777 kuai token kt $0.12 -2.22% -87 -6.19% -117 -10.58% -27 -23.94% -165 -246 -232 -726 $-0.06(-33.85%) (51.16%)
1778 veil veil $0.02 4.33% -63 10.52% -58 -14.94% -38 -24.77% -172 -74 -179 -624 $-0.46(-96.67%) (2899.91%)
1779 lanacoin lana $0.00 -7.92% -109 -9.0% -132 -15.9% -40 -7.34% -84 -59 -83 -15 $-0.01(-90.34%) (934.88%)
1781 filecash fic $0.05 4.63% -60 5.93% -71 -11.4% -23 -13.43% -111 -358 -427 0 $-1.08(-95.35%) (2051.88%)
1782 plair pla $0.00 vechain -1.48% -85 14.28% -45 -13.73% -40 -14.39% -124 -146 -325 -700 $0.00(-83.4%) (502.41%)
1783 hashgard gard $0.00 -7.6% -104 -9.62% -133 -20.45% -59 -11.92% -109 -152 -265 -1397 $0.00(-87.61%) (707.18%)
1784 $london london $0.03 -9.56% -115 -8.95% -130 -0.01% 14 -12.31% -109 -277 -198 0 $-0.02(-41.72%) (71.6%)
1785 legia warsaw fan token leg $3.12 -8.99% -110 -1.31% -94 -13.59% -38 45.29% 53 45 0 0 $-0.63(-16.79%) (20.18%)
1786 gamyfi platform gfx $1.62 -6.8% -102 0.79% -88 10.25% 45 97.12% 157 23 -288 0 $-5.47(-77.21%) (338.86%)
1787 keytango tango $0.16 Ethereum -10.87% -120 -13.73% -153 -5.46% 64 -48.35% -218 -63 -359 0 $-0.51(-75.93%) (315.49%)
1788 tradestars tsx $0.10 Ethereum... -7.75% -108 6.8% -69 -5.44% 0 -21.77% -152 -125 -407 0 $-0.35(-78.02%) (355.02%)
1789 nubits usnbt $0.12 -7.41% -104 101.66% 104 -24.56% -85 -44.4% -265 -84 -587 -896 $-1.06(-89.8%) (880.13%)
1790 mintme.com coin mintme $0.01 -0.25% -76 7.54% -63 -0.61% 16 -24.72% -171 96 160 -353 $0.00(-39.06%) (64.1%)
1791 robust token rbt $37.55 -10.42% -114 -15.23% -159 -33.15% -129 -6.65% -91 -276 -103 0 $-152.75(-80.27%) (406.74%)
1792 geodb geo $0.04 Ethereum... -11.68% -121 -14.59% -156 -29.19% -113 -22.87% -201 -447 -376 -949 $-2.83(-98.73%) (7792.0%)
1793 cannabiscoin cann $0.02 -7.92% -106 -25.77% -196 -37.93% -153 -12.96% -112 -148 -168 -310 $-0.33(-95.17%) (1971.12%)
1794 sharder ss $0.00 -25.7% -172 -30.79% -218 -0.78% 9 -11.06% -61 -192 -246 -250 $-0.12(-96.33%) (2623.92%)
1795 eden edn $0.00 Ethereum -4.08% -90 19.72% -35 33.83% 93 21.1% 2 -375 -375 -480 $-0.04(-95.37%) (2061.69%)
1796 coin artist coin $1.19 Ethereum -7.37% -101 -11.25% -134 -15.93% -47 -16.75% -123 -254 -104 0 $-2.68(-69.23%) (224.97%)
1797 mochimo mcm $0.11 -7.92% -103 -9.0% -125 -15.9% -34 -47.13% -267 -94 -455 0 $-0.49(-81.53%) (441.47%)
1798 famcentral fam $0.32 -5.67% -94 -4.16% -192 -12.28% -23 -17.5% -88 -126 0 0 $-0.23(-41.73%) (71.6%)
1799 katalyo ktlyo $0.12 Ethereum -11.79% -117 -11.12% -131 -30.81% -99 -26.53% -178 -141 -173 0 $-0.91(-88.47%) (767.07%)
1800 shield protocol shield $5.39 binance-smart... -15.53% -134 -8.48% -122 21.83% 68 33.25% 22 -180 -269 0 $-21.73(-80.12%) (402.93%)
1801 fera fera $0.01 Ethereum -9.77% -112 -5.51% -108 0.83% 21 3.06% -62 -250 -103 81 $-0.02(-78.56%) (366.35%)
1802 hydro hydro $0.02 Ethereum... -5.59% -95 -13.55% -144 -25.13% -81 -3.25% -80 -178 -286 -789 $-0.04(-72.17%) (259.27%)
1803 zumcoin zum $0.00 -18.85% -147 54.07% 28 -31.02% -107 9.09% -141 -19 -154 -664 $-0.01(-81.46%) (439.47%)
1804 master contract token mct $0.00 Neo 16.15% -34 -19.1% -174 -32.18% -116 0.0% 0 0 0 -224 $-0.02(-88.58%) (775.31%)
1805 bittube tube $0.00 -8.28% -107 -8.49% -121 -26.06% -86 -34.74% -218 -108 -411 -866 $-0.40(-99.05%) (10403.78%)
1806 mobilego mgo $0.01 ethereum... -2.36% -82 -9.26% -126 -3.03% -9 13.33% -29 -173 -183 -428 $-2.67(-99.53%) (21372.86%)
1807 doyourtip dyt $0.86 10.99% -45 -2.32% -98 28.0% 79 74.71% 117 100 44 0 $-0.02(-2.32%) (2.37%)
1808 jarvis+ jar $0.01 Ethereum -8.03% -107 -5.23% -107 -11.83% -46 7.12% -46 -201 -44 -246 $-0.02(-58.5%) (140.98%)
1809 big digital shares bds $0.02 kardiachain... -6.64% -99 -15.45% -154 -50.14% -223 0.0% 0 0 0 0 $-0.07(-72.6%) (265.03%)