历史快照 - 2021-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1810 enigma eng $0.09 Ethereum... -10.76% -118 -10.73% -136 -10.25% -19 1.65% -68 -193 -136 -1243 $-7.86(-98.88%) (8789.9%)
1811 aidcoin aid $0.03 Ethereum -9.71% -115 -8.29% -121 -25.47% -85 -25.2% -168 -208 -271 -336 $-0.77(-96.38%) (2660.11%)
1812 srnart gallery sact $0.31 binance-smart... -18.0% -147 23.82% -42 0.0% 0 0.0% 0 0 101 0 $-0.29(-48.86%) (95.54%)
1813 karbo krb $0.13 -6.01% -97 -14.26% -147 -28.49% -99 3.64% -60 -170 -377 -456 $-1.97(-93.68%) (1483.39%)
1814 posscoin poss $0.00 -9.8% -114 -7.39% -117 -12.38% -24 3.59% -60 -41 -65 -94 $0.00(-15.3%) (18.07%)
1816 Stake DAO sdt $1.72 arbitrum-one... -10.71% -117 -10.61% -130 -35.62% -139 -39.75% -248 -246 -65 0 $-14.90(-89.65%) (865.73%)
1817 netbox coin nbx $0.02 -6.75% -98 -7.72% -114 -7.41% -10 -19.35% -137 -343 -410 -742 $-0.07(-80.83%) (421.54%)
1818 cryptosoul soul $0.00 Ethereum -9.47% -110 11.84% -60 0.04% 14 72.0% 116 73 -75 121 $0.00(-28.55%) (39.96%)
1819 ryo currency ryo $0.04 -9.33% -108 -18.62% -168 -26.78% -91 -54.7% -329 -331 -349 -218 $-0.24(-86.86%) (660.77%)
1820 primas pst $0.02 ethereum... -2.29% -90 -24.86% -197 -6.08% -6 22.85% -7 -46 -148 -570 $-1.10(-97.95%) (4787.68%)
1821 knit finance kft $0.24 Ethereum... -3.04% -92 -13.88% -148 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.26%) (20.86%)
1822 indorse token ind $0.03 93.63% 105 -35.05% -242 -43.7% -188 -60.92% -392 -43 -22 -88 $-0.30(-90.47%) (948.95%)
1823 bitscreener token bitx $0.01 -11.22% -117 -8.74% -119 -12.4% -29 -12.65% -116 -96 -191 -345 $-0.08(-84.69%) (553.34%)
1824 substratum sub $0.00 ethereum... -11.05% -115 -22.12% -185 -22.83% -76 -16.84% -109 -197 -250 -441 $-2.93(-99.89%) (94308.88%)
1825 etherland eland $0.06 Ethereum -2.96% -91 67.44% 47 -1.72% 16 0.0% 0 175 55 0 $-0.10(-62.84%) (169.08%)
1826 safex cash sfx $0.01 -12.02% -123 -24.35% -197 -11.67% -21 -35.12% -208 -274 -193 -665 $-0.48(-97.97%) (4815.31%)
1827 dav coin dav $0.00 -7.6% -104 -20.61% -181 -23.33% -60 1.17% -69 -179 -52 -56 $-0.02(-90.67%) (972.09%)
1828 tidex token tdx $0.12 -3.29% -93 -3.76% -106 -7.22% -13 -16.93% -131 -105 -319 -647 $-0.72(-85.3%) (580.42%)
1829 triall trl $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1830 polkarare prare $0.10 Ethereum -2.49% -90 -19.72% -174 -48.89% -219 57.23% 77 88 -179 0 $-0.45(-81.4%) (437.62%)
1831 x8x token x8x $0.01 -9.7% -111 -5.03% -108 -28.34% -100 -11.47% -111 -307 -426 -498 $-0.03(-65.86%) (192.89%)
1832 streamity stm $0.03 -9.2% -110 -8.02% -121 -13.73% -36 -0.74% -75 -54 -84 -637 $-0.25(-88.3%) (754.45%)
1833 solanasail governance token gsail $0.32 Solana -5.4% -100 -22.3% -188 -35.45% -134 -53.18% -325 -427 0 0 $-1.62(-83.75%) (515.25%)
1834 dracula token drc $0.08 Ethereum -23.56% -172 -31.42% -227 -42.81% -182 -62.68% -407 -583 -644 0 $-2.99(-97.38%) (3717.98%)
1835 nsure.network nsure $0.21 Ethereum -4.54% -98 -4.75% -111 -23.02% -74 7.53% -53 -81 -321 -1020 $-1.57(-88.41%) (763.1%)
1836 rage fan rage $0.02 Ethereum... -24.2% -176 -15.93% -159 -27.95% -99 49.07% 57 -67 -150 0 $-0.03(-59.35%) (146.01%)
1837 squirrel finance nuts $0.66 binance-smart... -6.99% -109 -21.41% -178 -39.38% -151 -34.6% -193 -289 -399 0 $-14.85(-95.77%) (2264.19%)
1838 bonuscloud bxc $0.00 -1.85% -90 -1.51% -99 -9.66% -27 1.68% -66 -169 -242 -527 $0.00(-86.5%) (640.74%)
1839 starbase star $0.01 Ethereum 0.1% -83 -19.59% -174 3.26% 8 -40.5% -255 14 -23 -82 $-1.68(-99.63%) (27198.0%)
1840 meschain mes $0.00 Ethereum -43.13% -274 76.01% 54 0.0% 0 0.0% 0 0 37 -32 $0.00(-43.13%) (75.83%)
1841 digital reserve currency drc $0.00 harmony-shard... -24.38% -178 -27.13% -213 -15.09% -46 -41.04% -261 -251 -472 0 $-0.02(-95.3%) (2025.88%)
1842 afen blockchain afen $0.01 binance-smart... -4.44% -100 8.94% -81 5.21% 17 -9.62% -114 -298 0 0 $-0.02(-75.15%) (302.46%)
1843 pancake bunny bunny $2.24 -12.19% -126 -23.32% -195 -22.43% -74 -26.19% -175 -246 -561 0 $-462.49(-99.52%) (20658.98%)
1844 lethean lthn $0.00 -15.56% -142 8.5% -82 -40.72% -172 9.85% -42 -48 -55 -86 $-0.10(-98.52%) (6649.78%)
1845 patientory ptoy $0.02 Ethereum... -13.73% -133 -17.29% -164 -35.33% -144 -30.54% -197 -153 -190 -421 $-1.62(-99.0%) (9937.26%)
1846 hollygold hgold $0.31 Ethereum -5.79% -107 -13.17% -144 -25.99% -92 -8.53% -114 -139 -138 0 $-4.79(-93.97%) (1559.32%)
1847 daoventures dvd $0.12 Ethereum -10.99% -122 -11.0% -139 -14.7% -46 -23.33% -162 -212 -317 0 $-0.26(-67.51%) (207.76%)
1848 mrweb finance ama $0.03 tron -21.13% -167 -9.24% -132 -26.17% -95 0.0% 0 0 0 0 $-0.10(-74.47%) (291.75%)
1849 coinfi cofi $0.01 Ethereum -3.45% -100 -5.94% -121 4.55% 13 9.3% -49 111 -46 -223 $-0.35(-98.52%) (6639.67%)
1850 tolar tol $0.01 Ethereum -10.25% -124 -12.72% -144 -42.19% -186 -31.29% -205 -193 -219 -713 $-0.02(-81.79%) (449.19%)
1851 workquest token wqt $0.06 -8.36% -119 -25.28% -209 -2.82% 27 0.0% 0 0 0 0 $-0.03(-35.3%) (54.56%)
1853 gleec gleec $0.05 -30.07% -203 -63.55% -405 -77.18% -474 -84.74% -688 -460 -587 -1126 $-5.61(-99.05%) (10437.39%)
1854 cryptex crx $13.18 binance-smart... -7.85% -116 -0.82% -110 -11.54% -35 -9.39% -118 -152 -214 0 $-23.74(-64.31%) (180.16%)
1855 minereum mne $0.08 Ethereum... -6.23% -108 -16.11% -155 -6.84% -20 -13.3% -126 -95 -280 -770 $-11.96(-99.34%) (15007.89%)
1856 linka linka $0.00 Ethereum -7.83% -113 -10.69% -135 -21.64% -71 -31.84% -204 -334 -371 -831 $-0.01(-86.85%) (660.6%)
1859 bean cash bitb $0.00 -34.46% -218 -53.19% -340 -59.77% -291 -55.51% -342 -340 -105 -750 $-0.04(-99.38%) (16135.9%)
1860 amond amon $0.00 Ethereum -0.06% -93 -13.29% -145 2.27% 6 -11.62% -122 -471 -381 -734 $-0.01(-84.58%) (548.64%)
1861 bitgear gear $0.02 Ethereum -3.85% -101 -18.55% -166 -14.48% -45 11.93% -34 -390 -43 -361 $-0.07(-82.13%) (459.71%)
1862 dogeswap doges $54.23 Ethereum -7.92% -112 -9.0% -129 -12.46% -36 0.0% 0 0 108 0 $-231.03(-80.99%) (426.06%)
1865 young boys fan token ybo $1.07 chiliz -7.31% -110 -10.45% -135 -22.63% -73 -26.39% -179 -414 -343 0 $-2.98(-73.6%) (278.77%)
1866 qchi qch $0.03 Ethereum -9.79% -121 -4.64% -121 -22.85% -73 -11.52% -110 -111 -143 -713 $-0.22(-87.28%) (686.3%)
1867 ghostprism ghost $0.20 -8.08% -115 -9.3% -129 2.42% 2 -8.03% -100 -429 -442 -1370 $-6.78(-97.16%) (3416.83%)
1868 blackhat blkc $0.45 -7.5% -114 -9.98% -132 -19.27% -66 -13.16% -127 -399 -488 0 $-1.10(-71.15%) (246.65%)
1869 gravity finance gfi $0.00 polygon-pos 10.87% -65 -32.92% -245 -49.37% -234 -67.39% -453 -620 0 0 $-0.01(-75.23%) (303.77%)
1870 vipstar coin vips $0.00 31.46% -19 -53.94% -349 -61.78% -311 -56.41% -354 -271 -440 -886 $0.00(-97.76%) (4372.55%)
1871 moontrust mntt $0.00 binance-smart... 15.26% -59 -16.16% -158 25.11% 67 -47.35% -299 -156 -292 0 $0.00(-82.27%) (463.98%)
1872 donut donut $0.01 xdai, Ethereum 22.97% -40 18.85% -75 12.87% 23 18.58% -21 -132 -154 0 $-0.03(-75.95%) (315.8%)
1873 bondappétit governance token bag $0.10 0.02% -96 -11.83% -141 -34.37% -132 -38.43% -241 -455 0 0 $-0.26(-72.62%) (265.23%)
1874 indexed finance ndx $1.23 Ethereum... -15.85% -147 -23.35% -192 -35.02% -139 -47.66% -303 -528 -509 0 $-20.18(-94.25%) (1640.59%)
1875 delphy dpy $0.02 ethereum... -3.52% -107 -8.43% -132 -17.23% -54 -3.7% -86 -157 23 -396 $-4.61(-99.64%) (27465.4%)
1876 waves community token wct $0.10 -7.92% -117 -9.0% -134 -61.55% -311 -57.64% -364 -351 -330 -842 $-4.64(-97.81%) (4459.02%)
1877 azbit az $0.00 Ethereum 3.49% -90 -5.83% -127 -37.89% -112 22.53% -6 58 -111 -603 $0.00(-83.64%) (511.08%)
1878 omnitude ecom $0.02 Ethereum... 3.2% -92 5.05% -107 -1.99% -11 -6.54% -95 -55 -42 134 $-0.30(-94.84%) (1839.01%)
1879 cryptotycoon ctt $10.06 binance-smart... -10.86% -122 -33.74% -222 -42.46% -156 -8.75% -85 -304 0 0 $-28.60(-73.98%) (284.32%)
1880 dexkit kit $1.28 binance-smart... -7.95% -116 -6.41% -128 -16.62% -53 -5.2% -96 -143 -417 -292 $-6.31(-83.12%) (492.49%)
1881 memetic / pepecoin meme $0.03 -10.75% -123 -24.57% -192 -45.94% -200 -5.85% -100 -160 -355 -194 $-1.21(-97.25%) (3529.92%)
1882 hertz network htz $0.00 -9.54% -121 -7.27% -131 -17.24% -53 51.45% 49 -88 -267 0 $0.00(-63.34%) (172.76%)
1883 unifarm ufarm $0.03 polygon-pos... -1.79% -102 -28.63% -213 -20.4% -65 -18.9% -152 -82 -416 0 $-0.05(-67.05%) (203.47%)
1884 localcoinswap lcs $0.02 -5.19% -109 -7.67% -128 -23.06% -76 -26.18% -179 -146 -262 -580 $-0.18(-90.14%) (914.46%)
1885 cajutel caj $0.74 Ethereum... -7.31% -116 -8.28% -130 -14.74% -49 56.51% 75 -185 -183 -747 $-36.78(-98.02%) (4963.26%)
1886 libertas token libertas $0.01 Ethereum -9.56% -121 -18.56% -161 -30.36% -108 39.93% 40 -38 -75 -262 $-0.06(-84.32%) (537.72%)
1887 8pay 8pay $0.10 Ethereum... -7.63% -116 -4.37% -123 0.0% 0 85.41% 113 -23 -227 0 $-0.45(-81.99%) (455.1%)
1888 rogue west rogue $0.37 Ethereum -14.62% -135 -16.85% -140 12.53% 86 0.0% 0 0 0 0 $-0.14(-27.41%) (37.76%)
1889 phi token phi $0.17 0.98% -94 15.72% -78 5.98% 9 -8.51% -102 -125 -177 -332 $-0.43(-71.57%) (251.69%)
1890 i̇stanbul başakşehir fan token ibfk $1.65 chiliz -6.58% -116 12.73% -87 12.44% 28 31.02% 7 -123 0 0 $-1.16(-41.28%) (70.29%)
1892 zenzo znz $0.03 8.45% -73 10.61% -92 20.67% 66 10.82% -83 -122 -250 -716 $-0.13(-79.53%) (388.48%)
1893 skyrim finance skyrim $0.05 Ethereum -1.59% -101 -18.11% -158 -44.13% -186 -50.5% -317 -332 0 0 $-0.09(-64.59%) (182.43%)
1894 silver stonks sstx $0.00 -20.62% -158 -19.31% -165 -31.53% -113 -0.82% -71 -106 0 0 $0.00(-49.44%) (97.79%)
1895 buying.com buy $0.02 -6.3% -115 -13.14% -148 -37.62% -149 -18.94% -145 -256 0 0 $-0.04(-66.11%) (195.1%)
1896 professional fighters league fan token pfl $0.93 chiliz -4.23% -112 -12.38% -147 -22.25% -73 -26.06% -175 -307 -326 0 $-2.22(-70.47%) (238.64%)
1897 coinsbit token cnb $0.00 Ethereum 0.43% -92 9.45% -96 -2.43% -15 -8.17% -98 -217 -197 -530 $0.00(-70.91%) (243.71%)
1898 pizza pizza $0.03 -8.02% -120 -10.61% -139 -26.93% -94 -16.39% -139 -132 -326 -650 $-0.12(-79.92%) (398.02%)
1899 xiotri xiot $217.08 Ethereum -9.51% -126 -11.61% -142 -15.51% -57 -28.87% -185 72 -36 -686 $-1,393.63(-86.52%) (641.99%)
1900 menapay mpay $0.01 Ethereum 27.78% -23 3.89% -111 0.0% 0 -22.43% -160 -327 -191 -836 $-0.10(-93.21%) (1371.97%)
1902 vox.finance vox $29.53 Ethereum... -9.18% -123 -11.37% -139 -13.65% -27 -32.96% -176 -125 0 0 $-455.10(-93.91%) (1541.25%)
1903 titan coin ttn $0.00 -23.98% -172 -40.39% -276 -50.01% -219 -48.04% -295 -278 -501 -684 $-0.03(-96.47%) (2733.52%)
1904 chesscoin chess $0.02 -7.92% -121 -9.0% -139 -15.9% -56 -31.05% -196 0 -137 98 $-0.01(-41.66%) (71.4%)
1905 max exchange token max $0.41 0.62% -95 0.29% -121 -0.89% -11 0.19% -3 -46 -67 -280 $-0.20(-33.06%) (49.39%)
1906 skincoin skin $0.01 Ethereum -2.76% -98 21.16% -58 0.0% 0 0.0% 0 0 0 63 $-0.03(-75.13%) (302.12%)
1907 ethernaal naal $1.40 -3.75% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-29.33%) (41.51%)
1908 alphr finance alphr $0.53 -12.43% -132 6.62% -101 0.61% -2 17.23% -18 -160 -335 0 $-8.70(-94.23%) (1633.11%)
1909 8x8 protocol exe $0.00 ethereum... -8.0% -120 -4.46% -131 -19.94% -69 12.36% -31 -14 -255 -843 $-0.20(-98.57%) (6915.51%)
1910 pigeoncoin pgn $0.00 -5.15% -107 -7.33% -138 -16.77% -53 -26.69% -180 -229 -339 -448 $0.00(-95.92%) (2348.85%)
1911 esbc esbc $0.03 -6.49% -114 0.39% -118 -27.68% -87 -37.17% -221 -150 -226 -355 $-0.04(-54.97%) (122.09%)
1912 phoenix token phx $0.03 wanchain... -8.77% -124 -16.74% -159 -29.35% -99 -32.32% -196 -301 0 0 $-0.05(-62.57%) (167.14%)
1913 alliance fan token all $0.91 -8.88% -123 -7.18% -139 -17.84% -63 -15.83% -127 -294 -319 0 $-1.83(-66.84%) (201.53%)
1914 microbitcoin mbc $0.00 5.54% -80 44.95% -10 -19.9% -60 -52.93% -329 32 0 -1037 $0.00(-97.9%) (4664.31%)
1915 herofi (rofi) rofi $10.92 -8.25% -121 -57.05% -366 0.0% 0 0.0% 0 0 0 0 $-16.10(-59.58%) (147.42%)
1917 naka bodhi token nbot $0.01 -1.75% -104 -6.73% -140 -20.41% -72 -4.17% -83 -275 -289 -915 $-0.05(-78.15%) (357.75%)
1918 orbitcoin orb $0.28 -7.92% -119 -10.4% -149 -18.29% -63 3.81% -56 -17 -147 -478 $-1.00(-78.21%) (358.87%)