历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 x world games xwg $0.16 binance-smart... 5.1% -5 5.77% -7 8.44% 0 34.4% 89 0 0 0 $-0.11(-40.27%) (67.42%)
714 umbrella network umb $0.55 Ethereum... 5.14% -5 -1.15% -32 -3.48% -30 -31.25% -162 -135 576 0 $-1.06(-65.87%) (193.01%)
715 hiblocks hibs $0.00 klay-token -8.4% -50 9.03% -1 6.92% -13 12.99% -59 -121 -164 0 $0.00(-24.14%) (31.82%)
716 dsla protocol dsla $0.01 5.15% -5 0.21% -26 -17.89% -77 -26.75% -146 -96 -118 251 $-0.02(-68.69%) (219.35%)
717 measurable data token mdt $0.06 Ethereum -3.25% -30 9.33% 1 26.31% 46 37.72% 2 -15 -72 -233 $-0.71(-92.17%) (1177.04%)
718 likecoin like $0.04 Cosmos -1.08% -22 -4.69% -33 -14.71% -66 17.94% -41 -29 -25 -58 $-0.02(-29.76%) (42.36%)
719 curate xcur $4.86 binance-smart... 1.66% -16 -4.58% -47 -2.94% -26 10.07% -55 51 -92 0 $-5.47(-52.96%) (112.61%)
720 poolz finance poolz $13.52 Ethereum... 4.74% -6 -2.59% -39 0.07% -19 34.05% 8 -26 534 0 $-37.37(-73.43%) (276.36%)
721 invictus hyperion fund ihf $0.34 -2.32% -26 -1.43% -34 -4.11% -35 -8.12% -101 -189 -137 -288 $-0.09(-21.08%) (26.71%)
722 orion money orion $1.15 binance-smart... 6.88% 1 -11.48% -60 -24.19% -103 -13.46% -7 0 0 0 $-0.76(-39.66%) (65.73%)
724 cumrocket crypto cummies $0.03 10.08% 4 0.0% 0 -13.07% -66 -33.97% -180 -125 -221 0 $-0.18(-85.3%) (580.41%)
725 pendle pendle $0.53 avalanche... -4.01% -34 -19.14% -80 -33.32% -134 -37.86% -153 -34 -124 0 $-1.31(-71.21%) (247.32%)
726 ChainX pcx $3.53 polkadot 6.76% 0 -4.99% -49 -16.99% -78 -24.8% -150 -203 -183 -389 $-13.11(-78.8%) (371.66%)
727 yf link yfl $762.91 ethereum... -0.67% -21 5.73% -10 18.09% 27 42.12% 15 367 236 -436 $-968.66(-55.94%) (126.97%)
728 elysia el $0.01 Ethereum -10.83% -56 20.87% 39 47.82% 113 60.06% 68 27 14 -98 $-0.05(-79.56%) (389.32%)
730 only1 like $0.64 Solana -10.18% -54 33.96% 77 21.51% 201 60.44% 211 -38 130 0 $-0.35(-35.11%) (54.11%)
732 fc porto porto $5.01 -1.69% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-1.69%) (1.72%)
733 wagyuswap wag $0.88 binance-smart... 2.41% -17 -3.29% -37 -22.98% -98 8.18% 256 219 0 0 $-1.37(-60.8%) (155.1%)
734 gamercoin ghx $0.12 Ethereum -9.39% -50 -5.0% -45 -8.81% -52 21.83% -38 103 0 0 $-0.06(-32.28%) (47.67%)
735 monsta infinite moni $2.57 binance-smart... 5.24% -8 31.27% 73 33.65% 100 -6.24% -151 0 0 0 $-1.23(-32.25%) (47.59%)
736 cargox cxo $0.18 ethereum... 1.48% -15 -13.62% -67 -3.57% -41 -7.77% -109 -290 -288 320 $-0.28(-59.84%) (149.03%)
738 revomon revo $1.53 binance-smart... -5.09% -36 -9.32% -62 79.1% 158 225.38% 281 0 0 0 $-0.28(-15.5%) (18.34%)
739 MAPS maps $0.75 solana, Solana 1.6% -15 -2.06% -34 -15.23% -74 -20.11% -139 -193 -202 0 $-1.15(-60.44%) (152.81%)
740 vimworld veed $0.01 -2.1% -27 2.76% -15 -4.16% -46 -4.45% -101 -202 -167 0 $-0.01(-48.59%) (94.52%)
741 soda coin soc $0.02 10.32% 6 39.56% 91 39.94% 83 -12.03% -116 -166 -231 0 $-0.13(-85.64%) (596.51%)
742 seascape crowns cws $16.73 binance-smart... 14.3% 9 20.85% 33 19.91% 26 104.75% 160 171 12 0 $-38.61(-69.77%) (230.85%)
743 rubic rbc $0.34 Ethereum... 5.57% -5 -8.75% -55 -13.83% -70 -35.74% -186 -18 104 0 $-0.36(-51.1%) (104.51%)
744 karma karma $0.01 2.59% -14 0.65% -24 -46.87% -195 -27.24% -158 -207 -170 95 $-0.03(-80.26%) (406.53%)
745 senso senso $2.99 Ethereum -3.88% -28 18.61% 42 64.5% 141 162.52% 213 332 359 68 $-0.12(-3.88%) (4.04%)
746 router protocol route $5.01 -2.43% -26 -12.23% -73 13.99% 16 70.58% 72 -45 -40 0 $-11.57(-69.77%) (230.79%)
747 bitforex token bf $0.01 17.93% 22 75.6% 155 104.39% 215 136.53% 183 174 190 -182 $-0.01(-38.32%) (62.13%)
748 anrkey x $anrx $0.33 Ethereum... 6.56% -6 45.44% 99 275.38% 420 367.83% 450 303 137 0 $-0.10(-23.65%) (30.98%)
749 opacity opct $0.45 Ethereum... -2.7% -27 11.55% 14 41.19% 89 178.56% 231 434 113 612 $-0.11(-19.97%) (24.96%)
750 the midas touch gold tmtg $0.00 ethereum... -6.71% -43 6.86% -3 -2.33% -36 -6.21% -107 16 19 -637 $-0.07(-94.36%) (1673.77%)
752 temco temco $0.01 Ethereum -26.14% -107 31.2% 70 54.31% 120 52.31% 31 50 52 102 $-0.03(-74.17%) (287.12%)
753 ubix.network ubx $0.00 Ethereum 3.14% -14 -14.29% -79 -27.36% -117 -50.71% -250 -5 -139 0 $0.00(-72.19%) (259.64%)
754 vertcoin vtc $0.57 7.83% -5 2.05% -17 -8.97% -57 15.31% -50 -108 -172 -269 $-8.95(-93.97%) (1558.6%)
755 terrakrw krt $0.00 -0.32% -24 0.54% -22 0.44% -36 5.54% -86 -179 -159 -525 $0.00(-23.18%) (30.18%)
756 lossless lss $1.61 Ethereum... 37.89% 60 29.61% 63 13.11% 10 0.13% -96 508 564 0 $-0.99(-38.23%) (61.9%)
757 bifrost (bnc) bnc $3.52 -1.26% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-2.72%) (2.8%)
758 peercoin ppc $1.30 9.15% -5 20.46% 45 3.28% -15 59.52% 56 2 -64 -107 $-7.75(-85.64%) (596.28%)
759 Lattice Token ltx $1.23 ethereum... -0.26% -23 -4.25% -37 -13.72% -68 -10.79% -117 -348 -246 0 $-1.46(-54.26%) (118.64%)
760 talken talk $0.86 Ethereum -0.92% -26 5.37% -5 4.65% 217 -0.19% 115 0 0 0 $-0.61(-41.76%) (71.7%)
761 life crypto life $0.01 Ethereum 1.16% -21 -14.6% -78 0.0% 0 0.0% 0 0 0 0 $0.00(-24.04%) (31.65%)
762 nervenetwork nvt $0.13 377.61% 439 359.3% 487 351.59% 475 335.59% 388 208 139 -472 $-0.07(-35.79%) (55.73%)
763 coinloan clt $17.82 Ethereum -1.62% -26 3.02% -11 -7.35% -47 -2.2% -93 -109 -89 0 $-3.59(-16.76%) (20.13%)
764 platoncoin pltc $0.37 Ethereum -2.93% -31 -3.6% -30 -2.04% -22 -28.85% -160 -154 -217 -262 $-0.48(-56.49%) (129.86%)
765 ariva arv $0.00 binance-smart... 20.53% 25 51.24% 112 53.71% 120 -23.68% -156 209 0 0 $0.00(-42.32%) (73.36%)
766 sparkpoint srk $0.00 Ethereum... 10.18% 1 -9.77% -55 -30.39% -128 -21.6% -150 -111 -178 -57 $-0.02(-82.77%) (480.48%)
767 medacoin meda $0.00 binance-smart... 6.07% -13 5.51% 1 8.8% -2 0.0% 0 0 0 0 $0.00(-3.96%) (4.13%)
768 dxdao dxd $696.34 arbitrum-one... 2.31% -20 3.6% -9 2.23% -20 11.73% -61 -64 -61 0 $-27.03(-3.74%) (3.88%)
769 zeroswap zee $0.54 binance-smart... 0.13% -25 -15.53% -78 23.75% 52 14.93% -36 39 105 0 $-2.76(-83.68%) (512.66%)
770 cindicator cnd $0.02 Ethereum... 6.26% -15 4.22% -6 -5.04% -44 -2.29% -96 -100 -150 -383 $-0.29(-94.42%) (1693.36%)
771 grin grin $0.38 0.24% -26 -1.29% -26 -8.39% -53 -16.0% -131 -95 -105 -372 $-13.99(-97.36%) (3693.49%)
772 ternoa caps $0.10 7.14% -10 8.34% 8 5.94% 29 8.3% -35 -9 31 0 $-0.05(-34.18%) (51.94%)
773 vesper vsp $5.57 3.09% -21 -9.02% -13 -20.94% -66 -17.72% -119 -199 -241 0 $-69.73(-92.61%) (1252.57%)
774 asta asta $0.02 Ethereum -3.24% -33 -1.78% -23 -0.97% -25 -0.68% -88 -197 -218 -472 $-0.10(-84.86%) (560.43%)
775 dxchain token dx $0.00 6.01% -12 8.69% 13 0.18% -22 -3.73% -100 -182 -220 -673 $0.00(-77.2%) (338.6%)
776 observer obsr $0.01 1.57% -26 6.38% 3 6.72% 7 14.26% 151 28 37 -167 $-0.05(-85.65%) (597.1%)
777 circuits of value coval $0.03 Ethereum... -1.8% -31 35.45% 81 134.65% 252 97.3% 123 -70 38 316 $-0.02(-34.59%) (52.89%)
779 te-food tone $0.06 Ethereum -13.02% -64 1.97% -13 -7.12% -47 25.33% -27 7 -15 -129 $-0.06(-49.32%) (97.33%)
781 zano zano $2.98 Ethereum 1.78% -21 1.45% -10 -9.56% -54 -5.68% -105 -101 -146 -27 $-1.21(-28.87%) (40.59%)
783 sin city metaverse sin $0.54 13.8% 13 125.54% 248 56.35% 260 343.78% 684 0 0 0 $-0.11(-17.4%) (21.06%)
784 dogs of elon doe $0.17 -15.51% -66 -19.68% -86 -47.34% -207 0.0% 0 0 0 0 $-0.36(-68.17%) (214.19%)
785 shopping spi $35.05 8.07% -6 -10.29% -50 -10.27% -56 -29.19% -178 -190 -328 0 $-223.39(-86.44%) (637.41%)
786 Thorstarter xrune $0.40 Ethereum... -0.21% -29 6.89% 11 -3.99% -34 0.0% 0 0 0 0 $-0.26(-39.65%) (65.7%)
787 degenerator meme meme $1,142.46 -6.27% -44 23.61% 53 166.65% 297 198.07% 269 113 65 -92 $-2,586.43(-69.36%) (226.39%)
788 dexlab dxl $0.61 Solana 4.49% -16 19.78% 45 0.57% -19 94.31% 128 -54 226 0 $-0.26(-29.89%) (42.64%)
789 k21 k21 $2.33 Ethereum 8.29% -5 3.03% -4 9.16% 18 36.7% 35 158 98 0 $-5.04(-68.33%) (215.76%)
790 #metahash mhc $0.01 -0.51% -31 6.22% 9 -3.75% -29 -6.26% -103 -149 -174 -178 $-0.09(-88.79%) (792.38%)
791 venus usdt vusdt $0.02 binance-smart... 0.15% -30 0.22% -18 0.51% -19 0.86% -92 -183 -148 0 $0.00(0.0%) (0.0%)
792 get protocol get $2.78 4.67% -18 4.3% 2 -3.62% -36 -11.9% -131 -192 -239 112 $-6.32(-69.45%) (227.34%)
793 bankera bnk $0.00 ethereum... 15.02% 12 8.08% 12 -5.61% -43 8.4% -70 -87 -45 -510 $-0.01(-87.77%) (717.96%)
794 hermez network hez $6.70 5.06% -16 -2.3% -24 7.29% -2 6.33% -78 -80 -66 0 $-0.75(-10.07%) (11.2%)
795 convergence conv $0.03 Ethereum 11.85% 4 4.4% 1 -3.45% -37 -2.65% -102 -151 -193 0 $-0.09(-74.29%) (288.96%)
796 poseidon network qqq $0.01 0.25% -28 -8.64% -50 -31.77% -139 -25.17% -143 -223 -263 -575 $-0.11(-88.13%) (742.78%)
797 kccpad kccpad $0.23 binance-smart... 5.17% -15 -4.77% -32 38.3% 85 -29.5% -183 -112 0 0 $-0.15(-40.17%) (67.15%)
798 hapi hapi $63.27 6.45% -12 2.39% -3 -18.19% -90 -33.81% -181 -153 23 0 $-109.94(-63.47%) (173.78%)
799 bao finance bao $0.00 Ethereum 29.9% 43 90.8% 193 182.32% 318 201.72% 270 118 -116 0 $0.00(-67.41%) (206.82%)
800 epic cash epic $2.32 2.48% -23 7.6% 11 -11.79% -65 37.54% 16 385 476 -82 $-1.38(-37.27%) (59.41%)
801 bitkan kan $0.00 -0.47% -30 -0.11% -12 -11.49% -63 -9.94% -122 -123 -231 -360 $-0.01(-66.31%) (196.81%)
802 navcoin nav $0.42 13.74% 6 -0.86% -16 -1.98% -27 6.45% -76 -105 -192 -210 $-4.30(-91.04%) (1015.58%)
803 sentivate sntvt $0.01 Ethereum 6.98% -10 -3.92% -31 -23.49% -107 26.18% -29 -60 -157 -266 $-0.03(-75.89%) (314.68%)
805 deepspace dps $0.57 binance-smart... 24.72% 28 -11.84% -62 -11.9% -69 135.26% 179 820 0 0 $-0.24(-29.09%) (41.02%)
806 unisocks socks $100,376.18 Ethereum -5.24% -48 -10.78% -56 -19.23% -91 8.71% -65 -140 -270 0 $-70,557.96(-41.28%) (70.29%)
807 unilend uft $0.97 9.02% -6 11.11% 17 4.71% -5 -7.56% -117 -194 -189 -184 $-2.82(-74.35%) (289.86%)
808 1irstcoin fst $0.76 -4.4% -43 -4.23% -30 -10.89% -62 -18.1% -151 183 126 -502 $-12.39(-94.21%) (1625.7%)
809 wabi wabi $0.30 Ethereum 37.07% 63 54.29% 122 45.67% 97 40.91% 16 -50 -97 -239 $-4.81(-94.13%) (1604.81%)
810 smartkey skey $0.17 -6.71% -54 -9.27% -49 -5.35% -40 -16.73% -151 -229 -193 0 $-0.12(-43.02%) (75.51%)
811 digg digg $60,587.17 Ethereum 4.57% -17 -0.23% -13 -12.68% -78 8.4% -75 -92 -153 0 $-8,801.91(-12.68%) (14.53%)
812 locus chain locus $0.03 0.68% -32 -5.25% -36 9.57% -32 0.0% 0 0 0 0 $0.00(-11.86%) (13.46%)
813 ethereum push notification service push $2.24 0.71% -32 -1.78% -20 -13.94% -76 -22.69% -121 -180 -185 0 $-4.72(-67.83%) (210.88%)
814 validity val $6.64 -1.73% -38 -3.85% -31 -15.43% -89 -16.2% -142 -128 -149 155 $-10.91(-62.15%) (164.2%)
815 wall street games wsg $0.00 polygon-pos... 7.68% -11 -15.86% -77 -24.05% 168 8.32% 198 426 146 0 $0.00(-55.32%) (123.82%)
816 xaya chi $0.61 9.85% -10 4.92% -2 -6.53% -45 107.18% 133 121 124 169 $-0.08(-12.1%) (13.77%)
817 quantum resistant ledger qrl $0.39 14.1% 0 35.32% 74 50.94% 105 68.81% 33 32 19 -286 $-3.42(-89.67%) (867.96%)
818 eden eden $2.24 1.37% -33 -2.47% -26 -27.79% -128 -42.71% -236 -306 -373 0 $-5.84(-72.29%) (260.9%)
819 smartlands network slt $5.79 6.18% -19 -11.72% -65 -22.79% -114 -35.28% -211 -294 -142 301 $-14.71(-71.75%) (253.96%)
820 electra protocol xep $0.00 binance-smart... -2.56% -47 -16.54% -84 -6.62% -53 -25.6% -184 70 46 0 $0.00(-38.48%) (62.55%)
821 peony pny $0.49 5.92% -19 -1.24% -9 -6.86% -7 5.09% 15 257 237 913 $-0.63(-56.04%) (127.47%)