历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 kylin kyl $0.39 13.24% 14 -0.29% -14 -17.26% -68 56.11% 38 -2 -100 0 $-1.58(-80.3%) (407.68%)
609 Vite vite $0.12 Ethereum... 7.63% -1 4.03% -5 -5.05% -39 12.78% -35 -40 -57 -114 $-0.21(-62.88%) (169.42%)
610 BEPRO Network bepro $0.01 Ethereum... 7.2% -1 -2.83% -22 -23.18% -87 -33.8% -151 -90 -188 578 $-0.02(-69.32%) (225.97%)
611 nuls nuls $0.60 13.57% 16 14.99% 23 7.05% -9 2.43% -56 -66 -130 -284 $-7.63(-92.73%) (1276.15%)
612 Paris Saint-Germain Fan Token psg $19.02 chiliz 2.82% -14 -6.09% -33 -9.24% -46 -15.33% -98 -212 -237 0 $-37.01(-66.05%) (194.57%)
613 YIELD App yld $0.43 Ethereum... 13.71% 17 24.84% 40 20.45% 41 6.16% -33 -117 -134 0 $-0.80(-65.21%) (187.43%)
614 starterra stt $4.07 Terra 1.0% -12 3.86% 23 -14.32% -18 -41.6% -101 0 0 0 $-2.97(-42.21%) (73.03%)
615 Sifchain erowan $0.18 polygon-pos... 5.88% -3 1.03% -10 0.08% -7 -35.6% -104 0 0 0 $-0.24(-57.28%) (134.11%)
616 tornado cash torn $52.80 4.54% -6 1.58% -8 -0.01% -27 -19.6% -110 -162 -187 0 $-350.58(-86.91%) (663.96%)
617 pivx pivx $0.86 12.54% 14 18.83% 30 8.38% 1 14.94% -27 -65 -94 -279 $-13.05(-93.84%) (1524.19%)
618 gamee gmee $0.47 Ethereum... 2.69% -13 15.37% 22 71.32% 129 38.31% 239 381 252 0 $-0.08(-14.86%) (17.45%)
619 blockv vee $0.02 ethereum... 10.06% 7 -4.09% -24 -21.23% -83 109.47% 124 -22 32 113 $-0.27(-94.03%) (1574.16%)
620 aeternity ae $0.17 Ethereum... -1.06% -27 1.53% -10 6.8% -7 19.73% -21 -3 -79 -452 $-4.82(-96.67%) (2905.44%)
621 hamster ham $0.00 binance-smart... -17.51% -62 -36.11% -116 -32.53% -120 0.0% 0 0 0 0 $0.00(-100.0%) (4580271.49%)
622 stackos stack $0.19 binance-smart... 20.88% 30 4.71% -2 0.93% 15 162.01% 226 492 389 0 $-0.10(-34.21%) (52.01%)
624 crust network cru $19.09 -4.55% -36 -20.24% 22 -30.49% -24 -24.97% -43 -129 -214 225 $-135.64(-87.66%) (710.68%)
625 venus busd vbusd $0.02 binance-smart... 0.02% -24 0.22% -16 0.31% -27 0.69% -62 -142 -116 0 $0.00(0.0%) (0.0%)
626 dora factory dora $18.25 Ethereum 0.01% -23 -0.74% -19 37.14% 66 134.15% 229 179 44 0 $-37.59(-67.32%) (206.04%)
627 milc platform mlt $0.72 5.73% -9 56.23% 104 46.8% 76 147.34% 176 0 0 0 $0.00(0.0%) (0.0%)
628 position exchange posi $4.38 9.1% 9 15.57% 26 12.6% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
629 ultiledger ult $0.02 ethereum... 5.03% -8 3.69% -6 -4.05% -30 27.38% -10 -76 -91 -328 $-0.02(-44.61%) (80.52%)
630 nimiq nim $0.01 9.17% 5 -4.61% -28 -27.56% -105 -26.14% -128 -23 -52 -245 $-0.01(-54.61%) (120.32%)
631 unifi protocol dao unfi $11.18 Ethereum... 5.82% -8 6.79% -1 -4.92% -27 -8.54% -69 -63 -148 -7 $-30.74(-73.34%) (275.12%)
632 DexTools dext $0.54 Ethereum... 9.75% 7 -1.28% -21 -8.59% -50 8.0% -44 -96 -206 29 $-0.35(-39.4%) (65.02%)
633 starship starship $2.94 binance-smart... -6.4% -44 -3.72% -30 -9.72% -57 95.93% 101 632 962 0 $-2.52(-46.2%) (85.86%)
634 wirex token wxt $0.01 2.94% -17 -3.74% -28 -11.24% -59 -10.19% 77 54 -76 -320 $-0.02(-81.01%) (426.55%)
635 Neutrino System Base Token nsbt $25.38 Ethereum... -5.48% -39 -13.74% -61 -5.24% -43 -12.37% -101 -155 -135 450 $-22.72(-47.24%) (89.52%)
636 v.systems vsys $0.02 1.31% -21 9.06% 5 5.09% -12 2.77% -59 -47 -88 -447 $-0.25(-91.65%) (1097.14%)
637 powerpool cvp $1.50 Ethereum 2.35% -8 -2.33% -16 -11.32% -57 -15.42% -106 -264 -130 -231 $-10.85(-87.82%) (720.76%)
638 o3swap o3 $1.52 2.23% -10 -11.23% -42 -16.12% -5 0.0% 0 0 0 0 $-6.70(-81.53%) (441.3%)
639 nftb nftb $0.50 binance-smart... -0.11% -20 14.03% 18 -1.45% -27 31.93% -6 110 253 0 $-0.05(-8.97%) (9.85%)
640 Covalent cqt $1.07 ethereum... -1.37% -26 11.82% 10 -1.4% -29 -14.48% -105 -93 -169 0 $-0.67(-38.27%) (61.99%)
641 BNBPay bpay $0.01 Binance Smart... -5.76% -35 -15.11% -61 -7.49% -55 -49.51% -225 26 0 0 $-0.02(-68.95%) (222.1%)
642 auto auto $996.58 polygon-pos... 3.43% -8 -2.43% -20 -10.19% -55 -7.88% -81 -103 -192 0 $-12,483.15(-92.61%) (1252.59%)
643 spiritswap spirit $0.18 Fantom, fantom -8.95% -44 -2.16% -12 -28.09% -95 -62.53% -250 139 0 0 $-0.39(-67.6%) (208.62%)
645 lazio fan token lazio $6.09 binance-smart... -0.31% -20 -12.83% -48 -29.2% -112 0.0% 0 0 0 0 $-5.97(-49.47%) (97.9%)
646 fortube for $0.08 4.72% -5 0.17% -14 -6.47% -45 -12.06% -100 -137 -117 -131 $-0.07(-46.62%) (87.34%)
647 veritaseum veri $24.13 ethereum... 16.45% 21 -17.0% -66 -13.2% -64 -3.9% -74 -118 -40 -136 $-442.57(-94.83%) (1834.1%)
648 Hydra hydra $13.40 -2.75% -28 -1.63% -20 -6.54% -45 -25.92% -133 -217 -179 0 $-23.64(-63.83%) (176.44%)
649 solve solve $0.12 3.82% -7 -3.91% -23 -6.13% -39 -43.79% -202 3 -30 -470 $-0.40(-76.86%) (332.11%)
650 dragonchain drgn $0.14 Ethereum... 9.66% 4 4.1% -7 -22.22% -89 3.63% -55 -161 -73 -242 $-4.97(-97.28%) (3572.24%)
651 axel axel $0.18 3.12% -11 4.29% -7 1.19% -19 2.31% -59 -130 -152 -383 $-0.15(-44.47%) (80.07%)
652 astroswap astro $0.22 binance-smart... -2.2% -28 -3.98% -27 -6.97% -46 -50.41% -233 0 0 0 $-0.26(-54.41%) (119.34%)
653 hot cross hotcross $0.45 Ethereum... -0.32% -21 -2.79% -26 -12.12% -63 0.0% 0 0 0 0 $-0.09(-16.87%) (20.29%)
654 SingularityDAO sdao $1.75 ethereum... 5.62% -8 -15.62% -65 -21.85% -66 -34.75% -114 -188 -78 0 $-4.65(-72.72%) (266.59%)
655 sharetoken shr $0.02 4.16% -11 -8.07% -40 -18.23% -82 -23.68% -137 -203 -239 -493 $-0.07(-77.38%) (342.06%)
656 unFederalReserve ersdl $0.13 ethereum... 12.49% 6 -3.39% -27 -16.71% -78 -16.79% -115 -195 -274 0 $-0.26(-66.27%) (196.51%)
657 deri protocol deri $0.50 Ethereum... 22.05% 35 33.29% 305 -9.28% 173 51.86% 268 263 538 0 $-1.73(-77.55%) (345.51%)
658 blockchain monster hunt bcmc $2.94 binance-smart... -8.61% -45 14.53% 90 39.32% 153 73.64% 245 0 0 0 $-0.98(-24.99%) (33.32%)
659 perlin perl $0.10 binance-smart... -3.93% -21 21.77% 38 7.12% 5 9.32% -47 -94 -115 -139 $-0.13(-57.18%) (133.53%)
660 tnc coin tnc $0.01 10.72% 10 24.1% 43 45.41% 91 188.24% 239 94 13 -443 $-0.26(-96.9%) (3125.98%)
661 visor.finance visr $1.57 2.33% -10 -11.83% -42 -25.53% -93 0.0% 0 0 0 0 $-1.84(-53.92%) (117.0%)
662 aragon court anj $0.38 9.14% 5 8.63% 4 36.01% 69 39.05% 11 -111 109 24 $-0.44(-53.67%) (115.83%)
663 Polkamarkets polk $1.04 Ethereum 1.92% -13 -12.44% -45 -24.7% -96 22.56% -16 110 90 0 $-2.59(-71.41%) (249.75%)
664 NFTX nftx $119.13 Ethereum... 7.21% -1 7.96% 4 -6.53% -36 -25.39% -137 -199 -321 0 $-327.73(-73.34%) (275.11%)
665 darwinia network ring $0.09 -0.21% -18 -1.47% -16 3.2% -9 59.74% 57 70 -52 -183 $-0.21(-68.71%) (219.54%)
666 polkamon pmon $14.02 11.37% 15 24.58% 43 17.21% 23 -8.74% -87 -124 -132 0 $-44.03(-75.85%) (314.0%)
667 gxchain gxc $0.64 5.28% -7 2.08% -9 -6.34% -36 -14.45% -98 -105 -125 -362 $-9.38(-93.65%) (1475.47%)
668 xeno token xno $0.13 Ethereum -14.45% -61 37.48% 74 61.78% 121 72.48% 72 -28 0 0 $-0.03(-18.57%) (22.8%)
670 pnetwork pnt $1.17 ethereum... 2.32% -13 14.92% 14 9.78% 10 -0.88% -41 -61 -59 -53 $-1.81(-60.6%) (153.78%)
671 numbers protocol num $1.93 6.47% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
672 erc20 erc20 $0.04 ethereum... 7.62% 3 -0.78% -20 -4.04% -30 93.54% 104 69 8 -168 $-1.67(-97.56%) (4001.97%)
673 grid+ grid $1.20 Ethereum... -15.1% -62 -24.11% -87 100.18% 200 172.88% 218 258 236 -65 $-1.75(-59.44%) (146.56%)
674 vidt datalink vidt $0.94 4.02% -10 -1.27% -19 -4.95% -33 -8.76% -89 -108 7 -340 $-0.61(-39.29%) (64.72%)
675 everest id $0.40 -2.76% -27 0.94% -15 34.57% 65 23.72% -25 -33 -95 0 $-1.46(-78.6%) (367.23%)
676 nexus nxs $0.64 19.89% 34 15.03% 18 7.39% 0 -2.42% -75 -143 -158 -230 $-12.13(-94.96%) (1882.81%)
677 lotto lotto $0.02 Ethereum... 27.38% 52 -9.92% -42 -5.32% -33 83.4% 83 -107 -123 0 $-0.18(-88.83%) (795.38%)
678 belt finance belt $5.29 binance-smart... 5.83% 0 -0.58% -15 -4.67% -19 -19.64% -91 -137 -251 0 $-141.98(-96.41%) (2683.63%)
679 quiztok qtcon $0.02 Ethereum -3.82% -30 6.01% 14 18.52% 44 20.98% -21 39 8 25 $-0.13(-87.92%) (727.59%)
680 bridge mutual bmi $0.71 Ethereum 5.9% -3 37.81% 78 61.28% 128 138.03% 172 33 -109 0 $-3.99(-84.93%) (563.44%)
681 saffron.finance sfi $499.01 Ethereum... 4.31% -10 2.58% -14 -12.36% -58 -23.36% -132 -178 -220 -201 $-2,277.67(-82.03%) (456.44%)
682 dexe dexe $13.08 Ethereum... -1.51% -26 9.64% -4 7.96% 1 0.12% -72 -127 -176 0 $-15.48(-54.21%) (118.37%)
683 niftyx protocol shroom $0.89 18.16% 29 47.01% 98 77.1% 146 238.7% 286 223 173 0 $-0.30(-25.27%) (33.81%)
684 gamecredits game $0.25 Ethereum... 8.72% 4 13.18% 11 14.31% 15 66.22% 106 80 26 -80 $-6.41(-96.21%) (2537.27%)
685 ferrum network frm $0.30 Ethereum... 12.27% 13 5.92% -15 -0.48% -23 28.44% -14 -102 -119 -13 $-0.63(-68.09%) (213.38%)
686 bitrue coin btr $0.35 -7.63% -43 16.48% 18 16.05% 14 14.68% -49 -114 6 138 $-0.10(-23.23%) (30.26%)
687 oxbull.tech oxb $6.02 binance-smart... 6.2% -1 24.59% 45 2.86% -15 65.73% 60 43 27 0 $-0.32(-5.01%) (5.28%)
688 fairgame fair $0.05 Ethereum 21.44% 37 81.01% 163 108.18% 205 324.42% 370 850 585 0 $-0.11(-69.43%) (227.11%)
689 counterparty xcp $17.23 1.07% -23 5.6% -18 -5.01% -39 -9.7% -93 -184 0 142 $-71.70(-80.62%) (416.07%)
690 electric vehicle zone evz $0.10 Ethereum -11.38% -54 39.56% 79 122.11% 222 137.9% 169 77 75 0 $-0.12(-54.06%) (117.68%)
692 juggernaut jgn $1.13 binance-smart... -0.81% -31 13.81% 10 -1.0% -15 82.68% 75 45 -142 513 $-4.21(-78.83%) (372.4%)
693 map protocol map $0.04 -5.64% -40 21.35% 30 13.14% 5 2.42% -78 -21 -17 -60 $-0.19(-82.5%) (471.56%)
694 binamon bmon $0.38 binance-smart... 10.45% 10 10.91% 7 50.35% 99 133.91% 166 -34 0 0 $0.00(0.0%) (0.0%)
695 wing wing $20.69 1.44% -16 5.68% -15 -3.38% -28 3.23% -65 -74 -135 -40 $-47.85(-69.81%) (231.23%)
696 exeedme xed $0.68 polygon-pos... 23.75% 39 19.23% 28 -0.75% -27 37.41% 2 -15 -184 0 $-0.30(-30.81%) (44.54%)
697 Populous ppt $0.82 Ethereum 8.21% 3 14.33% 13 -2.52% -26 18.17% -45 -130 -366 -231 $-74.02(-98.9%) (9000.31%)
698 growth defi gro $100.70 7.89% 1 16.26% 15 -4.34% -35 39.67% 2 548 420 197 $-70.90(-41.32%) (70.4%)
699 huobi pool token hpt $0.01 Ethereum... 1.5% -19 -5.58% -40 -4.36% -38 11.4% -58 12 -112 -336 $-0.02(-68.57%) (218.15%)
700 drep [new] drep $1.09 Ethereum -5.61% -42 31.65% 62 40.49% 73 64.83% 53 22 -88 0 $-1.83(-62.63%) (167.58%)
701 fc barcelona fan token bar $12.18 chiliz 1.71% -16 -8.84% -50 -15.92% -72 -23.04% -133 -225 -247 0 $-41.47(-77.3%) (340.48%)
702 Manchester City Fan Token city $12.29 chiliz -1.48% -29 -8.07% -46 -15.74% -72 -24.75% -142 -240 -220 0 $-20.34(-62.34%) (165.5%)
703 pulsepad plspad $0.27 binance-smart... 1.82% -21 -26.31% -141 -25.83% -272 0.0% 0 0 0 0 $-0.12(-30.03%) (42.91%)
704 quantstamp qsp $0.06 ethereum... 3.94% -11 14.6% 11 2.96% -17 3.7% -78 -72 -72 -330 $-0.68(-91.83%) (1123.24%)
705 lightning light $0.67 -5.61% -46 -4.46% -40 -0.85% -31 -15.08% -116 0 0 0 $-0.28(-29.48%) (41.8%)
707 super zero protocol sero $0.12 -2.36% -24 9.66% 5 -2.86% -26 -26.79% -141 -221 -214 -515 $-0.28(-69.28%) (225.48%)
708 mogul productions stars $0.14 Ethereum... 1.95% -11 -8.98% -47 -19.83% -86 857.83% 621 578 332 0 $-0.07(-33.5%) (50.39%)
709 cutcoin cut $0.28 2.87% -8 2.73% -17 -1.23% -24 -8.76% -98 -32 -75 -119 $-0.14(-33.64%) (50.7%)
710 rangers protocol rpg $60.86 -0.55% -21 18.55% 30 0.0% 0 0.0% 0 0 0 0 $-0.34(-0.55%) (0.56%)
711 pibble pib $0.00 Ethereum -5.42% -37 18.58% 30 38.8% 73 16.57% -43 -16 -106 231 $-0.02(-89.57%) (858.53%)
712 mstable usd musd $1.00 -0.25% -18 0.57% -26 -0.47% -24 0.06% -84 -163 -140 -428 $-0.06(-5.39%) (5.69%)