历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,949.06 2.57% 0 0.73% 0 -8.12% 0 -2.34% 0 0 0 0 $-8,617.77(-12.75%) (14.62%)
2 Ethereum eth $4,521.27 optimistic-et... 5.49% 0 5.17% 0 -3.13% 0 9.44% 0 0 0 0 $-290.82(-6.04%) (6.43%)
3 binance coin bnb $637.65 7.6% 0 9.19% 0 1.76% 0 33.39% 0 2 1 7 $-38.04(-5.63%) (5.97%)
4 Tether usdt $1.00 moonriver... 0.03% 0 0.07% 0 0.05% 0 0.04% 1 -1 1 0 $-0.08(-7.17%) (7.72%)
5 Solana sol $209.17 0.32% 0 -2.8% 0 -8.46% 0 4.69% 1 2 3 101 $-49.76(-19.22%) (23.79%)
6 Cardano ada $1.67 0.37% 0 -11.08% 0 -18.61% 0 -22.15% -2 -2 -3 2 $-1.30(-43.9%) (78.27%)
7 xrp xrp $1.04 1.11% 0 -4.06% 0 -12.31% 0 -5.88% 0 -1 -1 -4 $-2.33(-69.12%) (223.89%)
8 polkadot dot $39.38 2.45% 0 -5.57% 0 -14.17% 0 -12.27% 0 1 2 1 $-14.50(-26.92%) (36.83%)
9 USD Coin usdc $1.00 moonriver... 0.14% 0 0.05% 0 0.06% 0 -0.02% 1 -1 0 4 $-0.04(-4.23%) (4.41%)
10 Dogecoin doge $0.22 binance-smart... 1.93% 1 -5.7% 0 -15.31% 0 -14.09% -1 0 -3 37 $-0.47(-67.92%) (211.7%)
11 avalanche avax $118.57 2.29% 1 0.63% 1 39.94% 2 72.16% 3 1 9 97 $-15.31(-11.44%) (12.91%)
12 Shiba Inu shib $0.00 Ethereum... 8.8% 2 -15.0% -1 -20.54% -1 -13.04% -1 35 32 0 $0.00(-48.04%) (92.44%)
13 crypto.com coin cro $0.80 -9.63% 0 40.77% 2 122.88% 11 292.22% 26 24 25 7 $-0.09(-10.26%) (11.43%)
14 Terra luna $43.34 11.37% 1 -1.16% -1 -12.55% -2 -1.2% -2 -3 -2 68 $-10.82(-19.98%) (24.97%)
15 Litecoin ltc $223.15 4.97% 1 0.11% -1 -11.29% -1 13.0% 1 2 0 -8 $-163.31(-42.26%) (73.18%)
16 Wrapped Bitcoin wbtc $58,655.52 cronos, sora... 3.49% 1 0.61% 0 -8.66% 1 -2.96% 1 3 2 0 $-8,893.70(-13.17%) (15.16%)
17 Uniswap uni $21.30 binance-smart... 2.55% 1 -0.21% 0 -13.32% -1 -19.78% -4 -4 -6 13 $-21.86(-50.65%) (102.62%)
18 polygon matic $1.90 12.82% 3 17.0% 3 10.57% 3 9.28% 2 3 1 92 $-0.56(-22.7%) (29.37%)
19 Binance USD busd $1.00 moonriver... 0.08% 0 0.06% 0 0.2% -1 -0.01% -1 -5 -5 18 $-0.05(-4.97%) (5.23%)
20 Chainlink link $26.27 arbitrum-one... 2.65% 0 -7.15% -2 -23.32% -5 -19.16% -5 -5 -4 -14 $-25.92(-49.66%) (98.67%)
21 Bitcoin Cash bch $613.65 -0.76% 1 5.5% 1 -8.17% -1 0.33% 0 -3 -8 -16 $-3,309.42(-84.36%) (539.3%)
22 Algorand algo $1.80 4.05% 1 -1.43% -2 -16.17% -3 -11.54% -3 -6 20 27 $-1.40(-43.69%) (77.58%)
23 Decentraland mana $5.40 Ethereum... 5.25% 1 35.22% 6 63.78% 16 562.29% 55 56 47 69 $0.00(0.0%) (0.0%)
24 elrond egld $433.83 -4.25% 1 25.11% 7 33.48% 13 58.91% 14 12 24 65 $-51.89(-10.68%) (11.96%)
25 Axie Infinity axs $138.18 Ethereum... -1.97% 1 7.45% 1 -3.65% 0 7.13% 2 13 10 342 $-22.18(-13.83%) (16.05%)
26 Stellar xlm $0.34 4.64% 1 -1.83% -2 -9.51% -3 -8.05% -2 -1 -4 -15 $-0.55(-61.69%) (161.0%)
27 VeChain vet $0.13 vechain 3.87% 1 -8.67% -4 -19.78% -5 -9.22% -4 2 -4 -1 $-0.13(-49.95%) (99.82%)
28 Internet Computer icp $42.93 5.82% 1 -0.31% -3 -7.41% -2 -8.1% -3 -6 -11 0 $-385.43(-89.98%) (897.77%)
29 FTX Token ftt $52.76 sora, Solana... 5.02% 2 -0.5% -1 -9.08% 3 -15.93% -1 -3 1 19 $-27.11(-33.94%) (51.39%)
30 theta theta $7.36 11.12% 5 12.87% 4 2.45% 1 4.85% 2 1 -5 8 $-6.93(-48.49%) (94.14%)
31 TerraUSD ust $1.00 sora, Ethereum 0.03% -1 0.02% -1 -0.11% 15 -0.05% 26 18 25 378 $-0.04(-3.81%) (3.96%)
32 TRON trx $0.10 2.28% 0 -4.93% -5 -7.49% -5 -1.38% -2 -5 -6 -15 $-0.12(-54.76%) (121.02%)
33 Filecoin fil $54.86 7.77% 4 1.23% -1 -12.63% -5 -12.68% -4 -9 -9 -11 $-136.49(-71.33%) (248.79%)
34 The Sandbox sand $7.61 Ethereum... 3.96% 2 85.55% 16 190.53% 35 816.33% 84 82 82 284 $0.00(0.0%) (0.0%)
35 cosmos atom $29.89 binance-smart... 1.12% -2 3.09% 0 -6.72% -5 -30.85% -13 -15 -1 -11 $-14.66(-32.91%) (49.05%)
36 Ethereum Classic etc $50.14 4.04% 4 -0.8% -3 -9.74% -7 -7.42% -5 -8 -15 -1 $-83.96(-62.61%) (167.45%)
37 dai dai $1.00 0.43% 1 0.03% -1 0.28% -1 0.45% -3 -14 -10 -12 $-0.09(-8.08%) (8.79%)
38 hedera hbar $0.35 1.14% 4 -8.75% 0 -21.5% -5 -9.47% -2 4 15 27 $-0.15(-29.93%) (42.72%)
39 Fantom ftm $2.47 binance-smart... -5.3% -5 13.18% 0 -6.12% -4 -21.23% -13 4 40 116 $-0.69(-21.96%) (28.14%)
40 bitcoin bep2 btcb $59,240.10 binancecoin... 3.42% 1 1.41% -3 -7.59% -6 -1.72% -5 -8 0 198 $-8,262.32(-12.24%) (13.95%)
41 Gala gala $0.76 ethereum... 35.15% 11 112.72% 164 805.26% 196 745.18% 185 179 224 996 $0.00(0.0%) (0.0%)
42 near protocol near $9.29 0.13% 1 -3.42% -2 -18.41% -4 -24.7% -9 2 8 24 $-3.05(-24.7%) (32.81%)
43 Helium hnt $46.22 3.94% 2 -1.37% -2 -9.72% -3 89.79% 18 17 16 72 $-6.49(-12.31%) (14.04%)
44 Monero xmr $247.15 0.91% 2 -0.35% 0 -5.05% 0 -11.73% -3 -10 -15 -29 $-236.44(-48.89%) (95.67%)
45 Tezos xtz $5.03 3.41% 2 -7.24% -3 -12.79% -3 -26.28% -8 -15 -12 -27 $-5.53(-52.34%) (109.83%)
46 The Graph grt $0.92 avalanche... 7.14% 3 -3.71% -3 -13.87% -5 -14.36% -6 0 -10 0 $-1.42(-60.6%) (153.82%)
47 IOTA miota $1.57 5.01% 1 20.12% 4 22.14% 6 14.16% 0 -2 -1 -19 $-3.80(-70.8%) (242.41%)
48 Loopring lrc $3.22 Ethereum... -12.12% -4 21.64% 4 6.11% 0 651.85% 85 75 64 20 $-0.44(-12.12%) (13.79%)
49 EOS eos $4.24 EOS 3.03% 2 -2.11% -4 -12.63% -6 -10.12% -6 -10 -17 -35 $-17.30(-80.32%) (408.08%)
50 Flow flow $13.07 1.27% 0 0.38% -4 1.49% -1 -0.6% -5 38 33 0 $-25.96(-66.51%) (198.58%)
51 klaytn klay $1.52 3.06% 3 -1.26% -4 -2.81% -1 -5.93% -5 -1 -14 0 $-2.74(-64.4%) (180.92%)
52 Zcash zec $290.11 13.35% 6 59.39% 14 44.03% 12 79.8% 12 20 12 -19 $-590.65(-67.06%) (203.6%)
53 enjin coin enj $4.40 -1.69% 0 16.26% 1 43.29% 12 118.5% 20 28 16 40 $-0.08(-1.69%) (1.72%)
54 pancakeswap cake $14.41 2.99% 3 -8.79% -6 -21.01% -9 -25.59% -12 -19 -26 335 $-28.18(-66.16%) (195.53%)
55 Aave aave $262.42 Ethereum... 3.0% 1 -5.44% -6 -14.82% -8 -20.24% -11 -15 -24 -23 $-369.85(-58.5%) (140.94%)
56 thorchain rune $13.06 binancecoin 17.1% 9 15.11% 6 9.28% 2 4.55% -2 8 5 31 $-7.26(-35.72%) (55.57%)
57 Harmony one $0.31 -1.73% 2 11.52% 2 11.46% 4 -11.7% -8 5 35 130 $-0.04(-11.7%) (13.25%)
58 Maker mkr $3,322.12 avalanche... 6.76% 3 11.06% 0 15.36% 5 34.94% 2 -3 -15 -19 $-2,690.34(-44.75%) (80.98%)
59 Kadena kda $19.52 16.13% 10 2.95% -2 -12.58% -5 177.46% 153 191 288 459 $-4.64(-19.21%) (23.77%)
60 bitcoin sv bsv $158.17 -0.78% 3 1.65% 1 -8.51% -3 -7.95% -8 -7 -19 -48 $-283.22(-64.17%) (179.06%)
61 eCash xec $0.00 arbitrum-one 0.46% 3 -7.27% -8 -22.57% -10 -17.11% -11 -28 144 0 $0.00(-52.21%) (109.26%)
62 unus sed leo leo $3.12 -3.78% -2 -2.49% -7 0.08% -2 -7.59% -9 -10 -17 -41 $-0.77(-19.75%) (24.62%)
63 Chiliz chz $0.50 Ethereum -3.44% -1 4.43% 1 -11.18% -7 45.53% 0 3 -1 74 $-0.28(-35.98%) (56.2%)
64 NEO neo $40.92 4.49% 3 -2.27% -4 -13.64% -9 -8.16% -9 -13 -25 -41 $-146.49(-78.17%) (357.99%)
65 Kusama ksm $337.22 2.66% 1 -4.92% -9 -20.34% -13 -13.67% -14 -17 -14 -19 $-257.22(-43.27%) (76.28%)
66 quant qnt $229.08 0.16% 2 -2.08% -3 -11.06% -7 -27.43% -18 -25 -9 13 $-164.46(-41.79%) (71.79%)
67 stacks stx $2.03 4.25% 3 -2.82% -2 -10.39% -5 -5.85% -9 -2 1 8 $-0.67(-24.92%) (33.19%)
68 amp amp $0.06 3.57% 3 16.73% 2 5.99% 0 31.08% 2 -10 -16 193 $-0.05(-44.05%) (78.74%)
69 Curve DAO Token crv $5.78 sora... 0.15% 3 43.07% 9 43.5% 13 25.27% 0 18 35 45 $-5.84(-50.26%) (101.04%)
70 holo hot $0.01 4.08% 4 5.14% -2 2.46% 0 19.67% -3 1 -7 27 $-0.01(-51.53%) (106.29%)
71 Dash dash $212.79 4.27% 6 9.0% 1 -3.98% 1 7.13% -5 -8 -17 -44 $-1,338.06(-86.28%) (628.82%)
72 Basic Attention Token bat $1.48 harmony-shard... 29.57% 16 30.92% 9 26.31% 8 107.97% 26 24 15 -22 $-0.05(-3.57%) (3.7%)
73 Waves waves $20.43 Ethereum 1.56% 3 -6.45% -6 -12.58% -7 -28.77% -17 -19 -24 -37 $-15.47(-43.1%) (75.74%)
74 kucoin token kcs $27.13 15.82% 7 9.83% -1 21.25% 5 63.46% 11 26 15 59 $0.00(0.0%) (0.0%)
75 bittorrent btt $0.00 2.62% 3 -4.31% -6 -12.38% -8 -12.93% -16 -19 -28 -22 $-0.01(-69.43%) (227.12%)
76 Arweave ar $59.16 1.65% 4 -5.69% -5 -13.82% -5 10.74% -5 -6 -5 40 $-27.12(-31.43%) (45.85%)
77 Celo celo $5.28 Celo -0.07% 5 -2.79% -2 -10.39% -4 -27.29% -15 -20 4 -13 $-2.36(-30.94%) (44.8%)
78 Theta Fuel tfuel $0.34 6.93% 12 3.14% 1 -2.73% 0 1.49% -6 -9 -11 74 $-0.25(-43.16%) (75.93%)
79 Immutable X imx $9.40 Ethereum 16.79% 17 19.3% 7 55.88% 138 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
80 compound comp $287.66 3.8% 9 -9.13% -6 -11.8% -6 -15.95% -15 -21 -20 -36 $-566.82(-66.33%) (197.04%)
81 IoTeX iotx $0.18 binance-smart... 0.5% 6 -4.48% -5 -14.55% -6 171.78% 43 34 28 41 $-0.05(-23.32%) (30.42%)
82 OKB okb $27.01 Ethereum... 15.12% 19 8.93% 3 -0.38% 2 11.62% -3 16 4 -31 $-15.35(-36.24%) (56.84%)
83 Qtum qtum $16.13 12.16% 17 6.94% 1 -0.47% 2 22.99% 3 12 2 -22 $-78.54(-82.96%) (486.75%)
84 NEM xem $0.17 2.93% 11 -1.15% -2 -7.71% -3 1.24% -7 -8 -18 -65 $-1.67(-90.51%) (954.06%)
85 WAX waxp $0.85 -9.26% 1 -7.82% -5 47.8% 24 164.53% 46 54 32 61 $-3.76(-81.62%) (444.02%)
86 Huobi Token ht $9.80 harmony-shard... 1.76% 7 0.49% -3 -0.35% 0 -0.68% -10 -9 -31 -57 $-24.85(-71.72%) (253.63%)
87 horizen zen $131.92 6.95% 10 39.24% 12 31.91% 11 55.27% 16 18 10 3 $-15.62(-10.59%) (11.84%)
88 NEXO nexo $2.76 Ethereum... 1.1% 6 -10.77% -11 -17.02% -12 -3.75% -14 14 2 -5 $-1.16(-29.57%) (41.98%)
89 mina mina $4.98 -5.41% 3 6.42% 1 -11.44% -6 0.92% -5 -5 31 0 $-1.17(-18.96%) (23.4%)
90 Decred dcr $109.06 1.68% 8 1.0% -2 -3.31% -3 -8.76% -15 -22 -32 -32 $-137.84(-55.83%) (126.39%)
91 xdc network xdc $0.11 6.63% 18 28.16% 14 12.78% 8 8.45% -2 -30 -26 145 $-0.07(-40.27%) (67.42%)
92 ICON icx $1.95 1.44% 14 -10.04% -5 -11.4% -4 -4.72% -9 -3 10 -30 $-10.24(-83.98%) (524.03%)
93 trueusd tusd $1.00 -0.01% 14 0.09% -2 0.15% 0 -0.01% -5 -26 -19 -38 $-0.09(-7.86%) (8.53%)
94 Livepeer lpt $59.66 Ethereum... 28.67% 39 11.49% 3 1.53% -3 143.58% 45 50 50 234 $-15.33(-20.45%) (25.7%)
95 Oasis Network rose $0.36 -7.22% 7 28.79% 18 59.65% 81 94.03% 94 84 210 164 $-0.07(-16.05%) (19.12%)
96 omg network omg $8.87 3.45% 14 -11.24% -7 -31.81% -19 -37.1% -28 -22 7 -56 $-16.84(-65.5%) (189.83%)
97 bora bora $1.43 ethereum... -8.14% 7 28.63% 19 300.19% 85 503.13% 191 211 182 267 $-0.13(-8.14%) (8.86%)
98 Audius audio $2.42 Ethereum -6.96% 7 6.08% -2 6.76% 3 8.68% 9 3 -10 365 $-1.63(-40.2%) (67.23%)
99 voyager token vgx $4.30 0.43% 12 9.57% 1 56.53% 28 103.95% 30 13 9 87 $-6.71(-60.93%) (155.96%)
100 yearn.finance yfi $32,123.41 huobi-token... 3.35% 15 0.34% -6 -0.31% -4 -14.41% -18 -17 -24 -66 $-50,621.78(-61.18%) (157.59%)