历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 1.22% 12 -6.05% -9 -8.82% -11 -3.96% -8 -8 -17 -6 $-0.12(-51.65%) (106.84%)
102 hive hive $2.92 90.18% 83 169.4% 62 259.28% 81 263.82% 73 80 77 47 $0.00(0.0%) (0.0%)
103 revain rev $0.01 Ethereum -2.49% 9 -7.33% -10 -10.63% -11 -22.23% -22 -30 -25 -72 $-4.05(-99.68%) (30863.88%)
104 Siacoin sc $0.02 12.66% 27 6.17% 2 14.07% 7 20.47% 2 4 -11 -24 $-0.07(-76.02%) (317.04%)
105 Secret scrt $7.22 2.5% 15 -1.12% -4 -7.12% -8 -9.63% -15 192 253 250 $-2.70(-27.21%) (37.37%)
106 Zilliqa zil $0.09 binance-smart... 2.11% 15 -3.74% -8 -10.61% -12 -16.35% -19 -14 -26 -49 $-0.15(-62.36%) (165.7%)
107 celsius cel $4.43 1.18% 16 9.03% 8 -3.33% -3 -9.65% -12 -29 -34 -66 $-3.59(-44.78%) (81.08%)
108 sushiswap sushi $8.17 2.54% 17 -10.45% -13 -25.51% -19 -28.16% -28 -33 -36 -45 $-14.74(-64.34%) (180.43%)
109 Ankr ankr $0.13 Ethereum... 5.12% 28 -5.03% -6 1.3% 1 37.01% 7 5 -3 34 $-0.07(-35.4%) (54.81%)
110 Bitcoin Gold btg $58.46 2.57% 18 -1.01% -3 -11.03% -10 -13.6% -18 -13 -35 -32 $-441.67(-88.31%) (755.57%)
111 Perpetual Protocol perp $14.82 Ethereum 3.71% 21 1.15% -1 -15.21% -16 -13.19% -17 -29 -20 294 $-6.68(-31.06%) (45.05%)
112 renBTC renbtc $58,693.62 polygon-pos... 3.58% 22 0.65% -1 -8.55% -6 -2.73% -13 -5 2 100 $-8,801.33(-13.04%) (15.0%)
113 Bancor Network Token bnt $4.23 Ethereum 6.4% 28 3.01% 1 -8.24% -8 0.15% -11 -10 -19 -2 $-19.50(-82.16%) (460.64%)
114 0x zrx $1.17 harmony-shard... 1.7% 22 1.14% -2 -11.43% -12 9.72% -6 -8 -13 -60 $-1.19(-50.43%) (101.73%)
115 ren ren $0.96 10.07% 33 16.12% 6 6.53% 3 -14.54% -19 -29 4 -59 $-0.77(-44.58%) (80.44%)
116 pax dollar usdp $1.00 Ethereum -0.01% 22 0.07% 1 0.09% -3 -0.04% -12 -25 -18 -57 $-0.05(-4.59%) (4.82%)
117 Velas vlx $0.44 binance-smart... 0.53% 25 -12.26% -13 44.6% 19 145.69% 42 39 239 17 $-0.07(-13.2%) (15.2%)
118 UMA uma $14.43 Ethereum... 5.79% 28 -15.65% -16 -14.42% -10 23.02% -1 0 -11 -73 $-19.36(-57.3%) (134.2%)
119 synthetix snx $8.08 2.28% 24 -9.16% -11 -15.63% -16 -21.81% -28 -39 -42 -77 $-18.99(-70.15%) (235.03%)
120 skale network skl $0.38 -3.98% 19 15.02% 8 6.08% 0 13.98% 1 21 17 0 $-0.50(-56.93%) (132.2%)
121 Telcoin tel $0.02 Ethereum... 0.74% 24 -11.59% -12 -16.78% -14 -18.44% -24 -22 -39 472 $-0.04(-72.86%) (268.42%)
122 Ontology ont $1.01 5.89% 29 2.13% -3 -3.27% -6 3.96% -12 -12 -26 -79 $-9.06(-89.99%) (899.05%)
123 moonriver movr $356.82 moonriver -0.82% 24 6.51% 6 2.83% 1 -4.14% -11 100 0 0 $-101.76(-22.19%) (28.52%)
124 dYdX dydx $14.87 Ethereum... 0.02% 26 3.97% -2 2.8% -1 -16.82% -23 84 0 0 $-11.84(-44.34%) (79.66%)
125 Nervos Network ckb $0.03 13.74% 39 7.76% 6 6.92% 1 38.33% 2 24 22 -13 $-0.01(-30.2%) (43.27%)
126 dogelon mars elon $0.00 Ethereum 10.24% 34 -12.66% -8 -16.77% -14 131.66% 119 530 528 0 $0.00(-35.2%) (54.32%)
127 Storj storj $2.26 ethereum... 3.72% 30 5.8% 6 39.64% 16 73.33% 19 23 3 -3 $-0.95(-29.69%) (42.22%)
128 Raydium ray $10.30 Ethereum, Solana 2.34% 28 -0.23% -1 -6.8% -7 -0.14% -15 -19 94 0 $-6.22(-37.65%) (60.37%)
129 Serum srm $5.82 tomochain... 5.15% 33 -2.91% -5 -16.38% -15 -23.7% -29 -39 17 19 $-6.66(-53.37%) (114.47%)
130 1inch 1inch $4.22 polygon-pos... 5.92% 38 6.13% 8 1.22% -2 6.74% -10 -4 -9 0 $-3.26(-43.58%) (77.25%)
131 Celer Network celr $0.12 Ethereum... 0.23% 27 4.14% 5 5.56% -1 -14.97% -22 -37 44 221 $-0.05(-29.98%) (42.82%)
132 request req $0.75 237.52% 191 267.93% 198 253.18% 194 252.09% 148 59 45 215 $-0.23(-23.67%) (31.01%)
133 Kava.io kava $5.29 Binance Chain... -0.39% 26 1.18% 2 -5.37% 12 -10.72% 3 -11 -20 -15 $-3.42(-39.26%) (64.63%)
134 WINkLink win $0.00 Tron20, tron 2.92% 32 -6.17% -11 12.49% 16 24.02% 9 25 -11 192 $0.00(-70.91%) (243.79%)
135 myneighboralice alice $24.53 -6.21% 18 32.11% 12 73.93% 46 100.38% 53 50 -8 0 $-1.62(-6.21%) (6.62%)
136 IOST iost $0.04 1.07% 25 -5.63% -10 -13.12% -17 -18.83% -31 -51 -26 -27 $-0.09(-67.34%) (206.17%)
137 DigiByte dgb $0.05 2.11% 28 -4.26% -7 -19.46% -22 -1.4% -22 -26 -38 -85 $-0.11(-68.0%) (212.52%)
138 SwissBorg chsb $0.74 Ethereum 0.26% 25 -4.14% -6 9.45% -5 12.51% -15 -25 -38 -34 $-0.78(-51.5%) (106.18%)
139 polymath poly $0.82 13.42% 36 16.61% 13 24.99% 15 15.77% 1 3 45 33 $-0.77(-48.72%) (94.99%)
140 Nano nano $5.30 4.09% 32 -5.85% -6 -10.33% -15 -2.98% -21 -23 -35 -59 $-28.40(-84.27%) (535.85%)
141 xyo xyo $0.05 1.26% 30 -17.59% -21 -21.03% -24 82.68% 17 -1 194 644 $-0.02(-28.06%) (39.0%)
142 ceek vr ceek $0.95 21.92% 46 26.35% 9 62.18% 21 2945.36% 665 910 1108 966 $0.00(0.0%) (0.0%)
143 gnosis gno $442.85 8.19% 34 8.33% -1 -6.69% -14 7.44% -17 -5 -3 -14 $-137.91(-23.75%) (31.14%)
144 chromia chr $1.17 -5.26% 26 -18.99% -3 -2.59% 8 218.96% 193 192 50 348 $-0.27(-18.99%) (23.44%)
145 woo network woo $1.14 3.71% 31 -19.59% -20 -24.29% -23 -8.92% -23 -14 15 584 $-0.52(-31.61%) (46.22%)
146 DigitalBits xdb $0.72 ethereum... 2.32% 35 0.98% -7 -5.31% -5 25.08% 3 -16 175 566 $-0.09(-11.64%) (13.17%)
147 fetch.ai fet $0.83 4.58% 39 10.17% 2 -5.54% -12 4.67% -19 -28 -2 28 $-0.12(-12.61%) (14.43%)
148 Injective Protocol inj $14.19 Ethereum... 8.61% 41 25.77% 6 11.22% -1 16.56% -10 3 1 268 $-8.01(-36.06%) (56.4%)
149 Ocean Protocol ocean $1.00 Ethereum, sora 0.95% 35 10.44% 1 10.88% -3 8.44% -17 -17 -25 -76 $-0.81(-44.77%) (81.07%)
150 OriginTrail trac $1.68 ethereum... -0.66% 29 -15.49% -13 -13.75% -19 60.56% 12 131 205 9 $-1.00(-37.35%) (59.62%)
151 Ultra uos $2.14 Ethereum -8.02% 23 50.17% 18 64.99% 20 231.98% 163 134 25 26 $-0.19(-8.02%) (8.72%)
152 NuCypher nu $0.84 Ethereum... 2.4% 38 -3.46% -8 -2.49% -12 -24.76% -38 42 40 184 $-0.73(-46.54%) (87.06%)
153 golem glm $0.57 4.89% 41 -2.07% -8 7.69% -4 -0.16% -18 -28 -20 -52 $-0.52(-48.07%) (92.57%)
154 Mdex mdx $0.72 Heco... 2.44% 38 -2.77% -8 -19.43% -22 -36.61% -43 -50 -59 0 $-5.79(-88.93%) (802.99%)
155 neutrino usd usdn $0.99 0.59% 36 0.71% -7 0.74% -11 0.61% -21 -34 -23 77 $-0.06(-5.34%) (5.64%)
156 Dvision Network dvi $2.07 ethereum... -10.17% 22 -11.2% -16 35.48% 95 173.65% 175 195 324 0 $-0.76(-26.71%) (36.45%)
157 Dent dent $0.01 Ethereum 3.09% 38 -9.51% -14 -17.55% -23 -12.42% -32 -22 -39 234 $-0.09(-94.41%) (1688.17%)
158 Lisk lsk $4.15 19.75% 54 27.04% 8 20.37% 1 12.5% -14 -13 -33 -81 $-29.96(-87.83%) (722.0%)
159 gatetoken gt $6.83 10.72% 45 7.24% -6 -11.03% -20 23.57% -6 5 -7 19 $-4.48(-39.61%) (65.6%)
160 reserve rights rsr $0.04 2.03% 43 2.08% -5 -8.39% -12 -14.12% -30 -24 -45 -88 $-0.07(-66.38%) (197.42%)
161 Cartesi ctsi $1.04 binance-smart... 6.55% 47 1.3% -3 -15.96% -23 28.74% 17 20 1 403 $-0.68(-39.81%) (66.13%)
162 Swipe sxp $2.51 Ethereum... 5.1% 47 0.09% -6 4.7% -4 10.66% -11 -29 -51 -41 $-2.97(-54.27%) (118.69%)
163 flux flux $2.14 8.94% 50 6.75% -3 -23.08% -26 253.64% 208 282 474 693 $-0.64(-23.08%) (30.01%)
164 medibloc med $0.09 13.04% 56 20.05% 10 20.93% 6 22.12% -4 -7 -21 280 $-0.20(-70.0%) (233.32%)
165 casper cspr $0.18 9.13% 53 16.61% 10 46.48% 25 52.56% 25 30 120 0 $-0.14(-44.99%) (81.79%)
166 Origin Protocol ogn $1.13 Ethereum, sora -3.52% 44 2.34% -4 -5.13% 0 28.15% 14 5 -18 165 $-1.98(-63.68%) (175.31%)
167 reef reef $0.03 3.07% 50 -6.22% -10 -13.89% -14 -12.88% -20 9 -11 0 $-0.02(-47.64%) (90.97%)
168 Fei Protocol fei $1.00 Ethereum 0.04% 48 0.0% 0 0.08% -4 -0.53% -16 -40 -26 0 $-0.02(-2.1%) (2.14%)
169 alpha finance lab alpha $0.94 4.55% 53 -4.54% -8 -20.91% -18 -14.34% -28 -22 -31 109 $-1.68(-64.17%) (179.12%)
170 function x fx $1.01 5.88% 58 -1.75% -5 -14.85% -13 -23.64% -33 -10 425 257 $-0.77(-43.21%) (76.07%)
171 Verge xvg $0.02 5.08% 55 -7.74% -12 -28.39% -29 10.27% -10 -16 -37 -77 $-0.23(-90.23%) (923.08%)
172 WazirX wrx $1.26 Binance Chain... 6.29% 61 -3.5% -5 -18.85% -17 -10.69% -24 -20 -41 209 $-2.82(-69.18%) (224.42%)
173 COTI coti $0.44 ethereum... 7.36% 67 -1.0% -1 -10.91% -11 -17.8% -28 -53 -15 144 $-0.21(-31.73%) (46.47%)
174 VeThor Token vtho $0.01 vechain 3.13% 61 -0.66% -1 -13.2% -13 -8.59% -20 -21 -35 176 $-0.03(-76.49%) (325.31%)
175 BTC Standard Hashrate Token btcst $33.60 binance-smart... 2.72% 59 4.49% 3 -8.04% -8 -20.91% -33 102 -1 0 $-53.85(-61.57%) (160.24%)
176 Syscoin sys $0.61 -3.74% 49 24.98% 13 45.27% 111 66.6% 22 16 137 -23 $-0.37(-38.08%) (61.5%)
177 NKN nkn $0.53 Ethereum 1.33% 61 -6.61% -6 -24.44% -21 22.77% 8 11 -16 292 $-0.79(-60.0%) (150.03%)
178 BakerySwap bake $1.90 binance-smart... 3.12% 63 -7.48% -8 -8.36% -10 -6.54% -21 -20 -49 923 $-6.22(-76.59%) (327.16%)
179 orchid oxt $0.51 7.35% 71 -5.68% -3 -15.44% -14 16.23% 3 7 -9 -81 $-0.33(-39.34%) (64.87%)
180 Bitcoin Diamond bcd $1.90 2.88% 67 -1.18% -1 -8.12% -11 -12.92% -25 -19 -54 -81 $-92.32(-97.99%) (4865.66%)
181 conflux cfx $0.30 4.75% 71 4.54% 2 -4.79% -9 -11.37% -15 -38 -10 0 $-1.25(-80.76%) (419.87%)
182 stormx stmx $0.03 6.3% 75 9.53% 4 12.82% 11 9.53% -1 -9 -15 211 $-0.18(-83.93%) (522.38%)
183 Civic cvc $0.51 Ethereum 2.07% 66 -7.93% -6 10.95% 3 5.2% -11 -21 -1 -36 $-0.84(-62.39%) (165.88%)
184 iexec rlc rlc $4.20 6.69% 78 2.35% -3 -3.78% -11 -0.83% -16 -16 -34 -65 $-7.45(-63.97%) (177.56%)
185 Ardor ardr $0.33 3.28% 75 -0.93% -3 2.67% 0 -0.21% -16 -20 -16 -55 $-1.77(-84.48%) (544.43%)
186 Power Ledger powr $0.70 ethereum... -5.63% 60 -6.63% -6 87.35% 178 91.71% 140 120 126 -20 $-1.11(-61.13%) (157.24%)
187 Badger DAO badger $28.95 arbitrum-one... 11.83% 93 5.36% 1 -6.43% -3 -1.02% -3 97 -9 0 $-55.01(-65.52%) (190.03%)
188 Status SNT $0.09 Ethereum 2.26% 73 3.99% -3 -1.53% -8 3.64% -9 -16 -34 -104 $-0.57(-86.03%) (615.94%)
189 PAX Gold paxg $1,795.15 harmony-shard... 0.08% 74 -2.7% -5 -3.95% -12 -0.02% -16 -35 -32 -69 $-288.15(-13.83%) (16.05%)
190 HUSD husd $1.00 huobi-token... 0.11% 75 0.09% 5 0.13% 100 0.03% -7 -66 -55 -130 $-0.01(-1.42%) (1.44%)
191 Polkastarter pols $3.88 binance-smart... 5.76% 80 25.03% 107 24.35% 103 45.69% 87 149 127 0 $-2.59(-40.06%) (66.82%)
192 Verasity vra $0.07 ethereum... 18.21% 102 7.5% 2 11.13% 8 -14.07% -29 117 122 752 $-0.02(-19.9%) (24.85%)
193 MX Token mx $3.06 ethereum... 12.11% 93 11.33% 6 10.06% 86 82.64% 132 166 144 153 $0.00(0.0%) (0.0%)
194 ontology gas ong $1.14 2.35% 79 -1.33% -7 -2.19% -7 -4.77% -18 -31 -39 0 $-1.58(-57.99%) (138.06%)
195 asd asd $0.46 2.83% 81 1.9% -4 -12.73% -20 -12.5% -30 -25 -23 134 $-2.64(-85.23%) (577.08%)
196 phantasma soul $2.90 binance-smart... -10.27% 52 57.49% 152 39.12% 126 300.36% 304 263 465 551 $-0.33(-10.27%) (11.45%)
197 Energy Web Token ewt $9.85 xdai 2.67% 84 4.86% -1 1.1% -2 -8.62% -27 -30 -38 -128 $-10.71(-52.1%) (108.78%)
198 Unibright ubt $1.95 polygon-pos... -0.11% 79 -2.95% -8 -10.56% -19 -26.4% -42 -71 -70 -54 $-1.97(-50.26%) (101.06%)
199 aelf elf $0.54 Ethereum 7.28% 88 -1.06% -7 0.38% -5 -8.21% -25 -53 -6 -58 $-1.90(-78.0%) (354.6%)
200 Steem steem $0.75 18.2% 100 23.22% 109 26.43% 111 26.36% -3 -10 -15 -72 $-7.28(-90.7%) (974.86%)