历史快照 - 2021-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | hex | hex | $0.21 | ethereum... | 16.57% | -191 | 6.69% | 0 | -23.19% | 1 | -26.65% | 0 | 0 | 0 | 5 | $-0.28(-57.83%) (137.15%) |
| 202 | lido steth | steth | $4,491.17 | 5.83% | -163 | 5.12% | 0 | -3.11% | 1 | 9.39% | 0 | 1 | 0 | 0 | $-286.74(-6.0%) (6.38%) | |
| 203 | wrapped bnb | wbnb | $640.81 | binance-smart... | 8.42% | -148 | 9.84% | 1 | 2.58% | 1 | 34.05% | 0 | 1 | 0 | 69 | $-53.00(-7.64%) (8.27%) |
| 204 | Huobi BTC | hbtc | $59,070.31 | huobi-token... | 3.16% | -129 | 0.8% | 2 | -7.73% | 2 | -2.53% | 1 | 2 | 3 | 36 | $-8,720.64(-12.86%) (14.76%) |
| 205 | wemix | wemix | $17.78 | Klaytn | -7.1% | -132 | -0.04% | 2 | 149.98% | 21 | 341.97% | 26 | 108 | 0 | 0 | $-6.47(-26.69%) (36.41%) |
| 206 | symbol | xym | $0.36 | 3.07% | -127 | 12.33% | 3 | -2.17% | 2 | -5.38% | 0 | 13 | 13 | 0 | $-0.09(-20.2%) (25.32%) | |
| 207 | SafeMoon | safemoon | $0.00 | binance-smart... | 1.48% | -124 | -12.7% | 1 | -15.24% | 0 | 0.11% | 0 | 7 | 2 | 0 | $0.00(-68.35%) (215.99%) |
| 208 | youcash | youc | $0.26 | Ethereum... | 0.07% | -124 | 115.78% | 20 | 5.02% | 3 | 51.76% | 3 | 3 | 4 | 348 | $-0.01(-5.06%) (5.33%) |
| 209 | LINK | ln | $282.80 | -3.7% | -124 | 20.11% | 4 | 47.78% | 7 | 90.12% | 7 | 0 | 0 | 0 | $-12.63(-4.28%) (4.47%) | |
| 210 | fountain | ftn | $18.67 | Ethereum | 2.65% | -119 | -60.39% | -7 | 193607.15% | 1724 | 149880.69% | 1564 | 1680 | 1614 | 1027 | $-29.33(-61.11%) (157.11%) |
| 211 | bitdao | bit | $2.45 | ethereum... | -0.53% | -112 | -4.74% | 0 | -15.2% | -1 | 6.22% | -1 | 22 | 25 | 0 | $-0.51(-17.3%) (20.92%) |
| 212 | creditcoin | ctc | $2.42 | 1.74% | -109 | -3.7% | 0 | -20.08% | -3 | -14.68% | -4 | -5 | -6 | 1 | $-5.96(-71.15%) (246.64%) | |
| 213 | Ethereum Name Service | ens | $66.00 | Ethereum | 34.61% | -84 | 42.03% | 9 | 20.59% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-8.00(-10.81%) (12.12%) |
| 214 | Radio Caca | raca | $0.01 | ethereum... | 2.36% | -106 | -15.69% | -4 | -12.27% | -1 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-36.8%) (58.24%) |
| 215 | mobilecoin | mob | $16.23 | 15.71% | -91 | 33.45% | 11 | 20.68% | 8 | 70.01% | 7 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 216 | bloktopia | blok | $0.14 | polygon-pos | 6.89% | -99 | 27.74% | 9 | 92.63% | 18 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 217 | Frax | frax | $1.00 | polygon-pos... | -0.05% | -103 | 0.1% | 0 | 0.18% | 8 | 0.21% | 13 | 15 | 29 | 0 | $-0.07(-6.22%) (6.63%) |
| 218 | venus bnb | vbnb | $13.48 | Binance Smart... | 7.64% | -99 | 9.13% | 2 | 1.94% | 1 | 34.57% | -1 | 3 | -2 | 0 | $-0.29(-2.07%) (2.12%) |
| 219 | Render Token | rndr | $6.49 | Ethereum... | -1.81% | -103 | -7.03% | -4 | 114.46% | 21 | 625.57% | 130 | 70 | 52 | 239 | $-1.35(-17.26%) (20.86%) |
| 220 | the transfer token | ttt | $10.37 | ethereum... | 2.69% | -102 | 0.6% | -2 | -9.14% | -6 | -19.64% | -11 | -11 | -9 | 34 | $-5.85(-36.05%) (56.37%) |
| 221 | Illuvium | ilv | $1,685.25 | Ethereum | 7.24% | -95 | 69.52% | 14 | 47.29% | 9 | 96.33% | 6 | 17 | 18 | 0 | $0.00(0.0%) (0.0%) |
| 222 | Convex Finance | cvx | $28.93 | ethereum... | 8.63% | -92 | 26.8% | 5 | -12.25% | -1 | 13.28% | -4 | 41 | 105 | 0 | $-11.45(-28.35%) (39.57%) |
| 223 | rally | rly | $0.53 | 4.27% | -96 | -3.08% | -4 | -11.34% | -3 | -6.76% | -4 | 57 | 68 | 0 | $-0.85(-61.56%) (160.16%) | |
| 224 | ECOMI | omi | $0.01 | gochain | -2.04% | -102 | -13.71% | -8 | -8.57% | -6 | 3.23% | -10 | -11 | 1 | 0 | $-0.01(-49.11%) (96.49%) |
| 225 | Nexus Mutual | nxm | $149.91 | Ethereum | 5.75% | -85 | 5.21% | -2 | -16.11% | -10 | -5.21% | -12 | -10 | -8 | -129 | $-34.07(-18.52%) (22.73%) |
| 226 | counos x | ccxx | $54.27 | -0.71% | -91 | -0.78% | -5 | 1.56% | -2 | -1.33% | -11 | -21 | -18 | -24 | $-48.93(-47.42%) (90.17%) | |
| 227 | jasmycoin | jasmy | $0.20 | 8.11% | -78 | 24.86% | 3 | 6.48% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-29.05%) (40.94%) | |
| 228 | defichain | dfi | $3.08 | 2.44% | -84 | 1.36% | -4 | -7.85% | -6 | 32.55% | -5 | -10 | -13 | -3 | $-1.79(-36.82%) (58.28%) | |
| 229 | alitas | alt | $13.25 | binance-smart... | -1.26% | -77 | -36.85% | -15 | -51.42% | -17 | 24.51% | -4 | -17 | 94 | 0 | $-26.43(-66.6%) (199.43%) |
| 230 | starlink | starl | $0.00 | -1.08% | -76 | 8.22% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-5.43%) (5.74%) | |
| 231 | YooShi | yooshi | $0.00 | binance-smart... | 7.09% | -62 | -2.74% | -2 | -0.81% | -2 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-37.33%) (59.57%) |
| 232 | sologenic | solo | $3.70 | 40.73% | -35 | 42.86% | 9 | 105.45% | 25 | 4110.93% | 647 | 36 | 46 | -6 | $0.00(0.0%) (0.0%) | |
| 233 | Liquity USD | lusd | $1.00 | polygon-pos... | 0.13% | -66 | 0.03% | -1 | 0.19% | -2 | 0.5% | -12 | -17 | -13 | 0 | $-0.04(-3.86%) (4.01%) |
| 234 | PlayDapp | pla | $2.94 | ethereum... | -8.94% | -79 | 18.7% | 4 | 87.64% | 22 | 253.58% | 59 | 42 | 41 | 0 | $-0.29(-8.94%) (9.82%) |
| 235 | whitecoin | xwc | $0.91 | 0.12% | -62 | 0.45% | -2 | -1.39% | -2 | -1.09% | -11 | -18 | -17 | 39 | $-1.68(-64.91%) (185.0%) | |
| 236 | SuperFarm | super | $1.82 | polygon-pos... | 5.82% | -56 | 6.86% | 1 | 7.4% | 0 | 119.48% | 244 | 243 | 168 | 0 | $-2.40(-56.9%) (132.04%) |
| 237 | Coin98 | c98 | $3.28 | Ethereum... | 3.15% | -50 | -0.63% | -1 | -12.88% | -5 | -20.14% | -17 | -15 | -23 | 0 | $-1.99(-37.73%) (60.58%) |
| 238 | vulcan forged pyr | pyr | $30.49 | 9.14% | -42 | 12.31% | 4 | 68.17% | 24 | 209.46% | 70 | 69 | 174 | 0 | $-0.08(-0.27%) (0.28%) | |
| 239 | Mobox | mbox | $7.28 | binance-smart... | -5.89% | -56 | -4.42% | 0 | 70.65% | 31 | 77.66% | 16 | 10 | -11 | 0 | $-2.49(-25.51%) (34.25%) |
| 240 | Bifrost | bfc | $0.54 | Ethereum, Fantom | 21.23% | -34 | 46.44% | 13 | 134.8% | 99 | 88.35% | 29 | 16 | -8 | 0 | $-0.09(-14.01%) (16.29%) |
| 241 | anchor protocol | anc | $3.25 | Ethereum, Terra | 11.88% | -43 | 7.13% | -1 | -8.84% | -6 | 0.94% | -7 | -12 | -3 | 0 | $-3.86(-54.28%) (118.73%) |
| 242 | Yield Guild Games | ygg | $8.31 | Ethereum... | -7.25% | -60 | -13.6% | -8 | 36.52% | 6 | 35.92% | -5 | -12 | -19 | 0 | $-2.00(-19.44%) (24.13%) |
| 243 | Rocket Pool | rpl | $50.09 | Ethereum | 5.37% | -41 | 6.4% | 2 | -4.86% | -4 | 47.47% | 3 | -6 | 33 | 52 | $-9.12(-15.4%) (18.21%) |
| 244 | tribe | tribe | $1.12 | 1.36% | -43 | 3.5% | 0 | -12.2% | -6 | 23.92% | -6 | 1 | -14 | 0 | $-1.10(-49.54%) (98.17%) | |
| 245 | platon | lat | $0.22 | 0.55% | -46 | -0.68% | -2 | 39.45% | 109 | 40.41% | 77 | 511 | 0 | 0 | $-0.09(-28.96%) (40.78%) | |
| 246 | mines of dalarnia | dar | $4.00 | binance-smart... | -9.8% | -53 | 39.63% | 16 | 124.78% | 74 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-9.8%) (10.86%) |
| 247 | Persistence | xprt | $8.08 | osmosis, Cosmos | 3.74% | -40 | 8.99% | 1 | 1.59% | -4 | -14.16% | -18 | -23 | -6 | 0 | $-7.50(-48.14%) (92.81%) |
| 248 | Alien Worlds | tlm | $0.52 | Ethereum | 17.36% | -29 | 66.26% | 33 | 101.79% | 57 | 153.91% | 59 | 50 | -5 | 0 | $-6.28(-92.3%) (1199.05%) |
| 249 | Wilder World | wild | $6.42 | Ethereum... | -5.34% | -49 | 12.32% | 1 | 55.21% | 24 | 156.41% | 62 | 141 | 67 | 0 | $-0.36(-5.34%) (5.64%) |
| 250 | Keep Network | keep | $0.79 | Ethereum... | -1.38% | -45 | 4.78% | -3 | 21.15% | 2 | 7.54% | -15 | 11 | 7 | 1 | $-0.68(-46.34%) (86.37%) |
| 251 | Merit Circle | mc | $10.83 | Ethereum | 8.24% | -36 | 23.83% | 9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 252 | JOE | joe | $3.70 | avalanche | 4.75% | -38 | -5.79% | -6 | 63.99% | 33 | 15.96% | -4 | 0 | 0 | 0 | $-0.79(-17.5%) (21.22%) |
| 253 | KardiaChain | kai | $0.15 | Ethereum... | 10.3% | -29 | 28.82% | 14 | 30.03% | 14 | 131.94% | 60 | 93 | 66 | 57 | $0.00(-2.41%) (2.47%) |
| 254 | glitzkoin | gtn | $1.77 | stellar | 43.24% | 15 | 42.78% | 24 | 79.19% | 45 | 264.29% | 131 | 247 | 234 | 0 | $0.00(0.0%) (0.0%) |
| 255 | Star Atlas | atlas | $0.20 | Solana, solana | -4.2% | -44 | 20.99% | 8 | 22.44% | 5 | 112.79% | 37 | 18 | 0 | 0 | $-0.01(-4.2%) (4.38%) |
| 256 | deversifi | dvf | $17.59 | Ethereum | 22.71% | -12 | 199.08% | 148 | 369.83% | 235 | 310.07% | 162 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 257 | orbit chain | orc | $0.73 | ethereum... | 12.65% | -21 | 17.17% | 9 | 17.85% | 7 | 12.19% | -13 | -17 | -33 | 16 | $-3.61(-83.26%) (497.37%) |
| 258 | braintrust | btrst | $5.11 | ethereum... | 8.17% | -26 | 20.74% | 10 | -12.21% | -14 | -18.41% | -26 | 0 | 0 | 0 | $-5.10(-49.94%) (99.74%) |
| 259 | Mask Network | mask | $13.95 | Ethereum... | 4.57% | -30 | 18.1% | 6 | -5.24% | -13 | 47.11% | 1 | -6 | -5 | 0 | $-16.27(-53.83%) (116.57%) |
| 260 | Trust Wallet Token | twt | $1.15 | Binance Chain... | -0.2% | -37 | -2.48% | -8 | -9.91% | -15 | 6.2% | -20 | -24 | 2 | 89 | $-0.37(-24.2%) (31.93%) |
| 261 | redfox labs | rfox | $0.30 | 20.39% | -10 | 63.5% | 45 | 145.21% | 114 | 410.5% | 234 | 253 | 115 | 0 | $-0.03(-9.59%) (10.61%) | |
| 262 | bitpanda ecosystem token | best | $1.10 | Ethereum... | -1.75% | -41 | 2.65% | -6 | -5.99% | -15 | 13.35% | -21 | -27 | -33 | 3 | $-1.87(-62.99%) (170.21%) |
| 263 | kok | kok | $3.56 | Ethereum | -0.28% | -32 | 3.85% | -9 | 21.6% | 8 | 23.9% | -11 | -22 | -11 | 0 | $-0.01(-0.28%) (0.28%) |
| 264 | pundi x[new] | pundix | $1.48 | 5.41% | -25 | 1.89% | -5 | -0.29% | -11 | -1.77% | -25 | -25 | -38 | 0 | $-2.85(-65.9%) (193.26%) | |
| 265 | binaryx | bnx | $185.68 | Binance Smart... | -2.81% | -35 | -1.48% | -8 | 11.05% | 0 | 47.68% | -1 | 292 | 377 | 0 | $-13.74(-6.89%) (7.4%) |
| 266 | Bonfida | fida | $8.25 | Solana | 1.71% | -29 | -2.07% | -8 | -8.99% | -16 | 2.76% | -23 | -20 | 0 | 0 | $-2.61(-24.0%) (31.59%) |
| 267 | efinity token | efi | $2.15 | ethereum... | -6.74% | -40 | 29.65% | 15 | 36.55% | 15 | 136.86% | 330 | 292 | 167 | 0 | $-0.16(-6.74%) (7.22%) |
| 268 | lukso | lyxe | $23.95 | 26.38% | 14 | -14.18% | -17 | -25.75% | -27 | -22.24% | -35 | -37 | 35 | 616 | $-15.89(-39.89%) (66.36%) | |
| 269 | Pirate Chain | arrr | $1.88 | 1.67% | -27 | -8.57% | -14 | 3.1% | -6 | -2.62% | -27 | -43 | -48 | 126 | $-11.15(-85.6%) (594.28%) | |
| 270 | vectorspace ai | vxv | $9.56 | 5.78% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 271 | DAO Maker | dao | $5.39 | ethereum... | 5.57% | -15 | 17.54% | 37 | 41.81% | 64 | 93.47% | 158 | 98 | 144 | 0 | $-2.86(-34.69%) (53.12%) |
| 272 | Sovryn | sov | $17.38 | rootstock... | 4.1% | -18 | -6.14% | -11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.65(-21.12%) (26.77%) |
| 273 | Rari Governance Token | rgt | $29.61 | arbitrum-one... | -3.3% | -28 | -5.24% | -9 | -29.53% | -31 | -20.58% | -37 | -26 | 126 | 0 | $-20.42(-40.81%) (68.94%) |
| 274 | humanscape | hum | $0.55 | ethereum... | -4.44% | -31 | -1.62% | -5 | 126.52% | 118 | 111.12% | 59 | 186 | 202 | 710 | $-0.06(-10.37%) (11.57%) |
| 275 | somesing | ssx | $0.14 | icon | 24.15% | 16 | 64.3% | 60 | 97.37% | 94 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-45.23%) (82.59%) |
| 276 | chia network | xch | $138.10 | 1.55% | -21 | -2.89% | -6 | -15.82% | 13 | -6.46% | -4 | -28 | 0 | 0 | $-259.04(-65.23%) (187.57%) | |
| 277 | rmrk | rmrk | $34.07 | kusama, Kusama | 8.95% | -5 | 5.43% | 0 | 47.37% | 40 | 253.67% | 179 | 0 | 0 | 0 | $-4.56(-11.81%) (13.39%) |
| 278 | wrapped ncg (nine chronicles gold) | wncg | $2.70 | ethereum... | 2.93% | -14 | 42.38% | 36 | 210.11% | 189 | 179.72% | 119 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 279 | kyber network crystal v2 | knc | $1.82 | 5.79% | -11 | 2.34% | -4 | -1.91% | -10 | 9.74% | -22 | -28 | -42 | 0 | $-0.47(-20.6%) (25.94%) | |
| 280 | Alchemix | alcx | $385.84 | Ethereum | 9.14% | -6 | -0.43% | -7 | -11.15% | -21 | -14.34% | -33 | -2 | 118 | 0 | $-566.83(-59.5%) (146.91%) |
| 281 | e-radix | exrd | $0.43 | 8.22% | -3 | 1.07% | -5 | -6.32% | -15 | 296.13% | 206 | 82 | 120 | 0 | $-0.19(-30.56%) (44.01%) | |
| 282 | Anyswap | any | $16.90 | fantom... | 20.28% | 11 | 56.37% | 54 | 71.3% | 66 | 23.29% | -19 | 41 | 235 | 533 | $0.00(0.0%) (0.0%) |
| 283 | Mango Markets | mngo | $0.31 | Solana | 3.27% | -13 | -5.34% | -12 | -13.27% | -25 | 5.73% | -27 | -49 | -48 | 0 | $-0.14(-31.09%) (45.11%) |
| 284 | Telos | tlos | $1.14 | Ethereum... | 0.39% | -17 | 29.98% | 26 | 32.74% | 28 | 0.09% | -31 | -14 | 16 | 528 | $-0.01(-0.69%) (0.69%) |
| 285 | Frax Share | fxs | $18.94 | polygon-pos... | 0.32% | -19 | -5.19% | -13 | -18.83% | -30 | 64.37% | 25 | 143 | 81 | 0 | $-6.83(-26.51%) (36.07%) |
| 286 | Alchemy Pay | ach | $0.09 | Ethereum... | 4.27% | -11 | 11.58% | -1 | 4.1% | -12 | 55.5% | 11 | -24 | -52 | 419 | $-0.07(-42.27%) (73.22%) |
| 287 | Hathor | htr | $1.68 | -6.77% | -34 | -28.53% | -38 | -0.97% | -15 | 55.87% | 8 | 44 | 21 | 0 | $-0.67(-28.53%) (39.92%) | |
| 288 | Zenon | znn | $47.60 | binance-smart... | 17.83% | 10 | 7.96% | -4 | -8.16% | -27 | 79.35% | 39 | 228 | 170 | 328 | $-22.24(-31.84%) (46.71%) |
| 289 | gamefi | gafi | $298.48 | binance-smart... | -5.82% | -30 | 5.77% | -6 | 62.11% | 62 | 296.69% | 212 | 0 | 0 | 0 | $-18.44(-5.82%) (6.18%) |
| 290 | Terra Virtua Kolect | tvk | $0.49 | harmony-shard... | 8.06% | -1 | 29.93% | 29 | 28.85% | 37 | 148.57% | 118 | 72 | 3 | 0 | $-0.65(-56.81%) (131.56%) |
| 291 | seedify.fund | sfund | $14.05 | binance-smart... | 17.12% | 14 | 55.05% | 60 | 62.26% | 68 | 174.49% | 150 | 176 | 237 | 0 | $0.00(0.0%) (0.0%) |
| 292 | centrality | cennz | $0.24 | ethereum... | -1.02% | -13 | 15.46% | 11 | 24.7% | 22 | 228.7% | 178 | 110 | 133 | -23 | $-0.30(-55.29%) (123.66%) |
| 293 | Orbs | orbs | $0.13 | Ethereum... | 2.45% | -9 | 1.39% | -96 | 0.3% | -95 | 3.81% | -101 | -113 | -113 | -99 | $-0.17(-57.92%) (137.62%) |
| 294 | TomoChain | tomo | $3.22 | -0.64% | -11 | 3.35% | -4 | 24.9% | 22 | 25.61% | -94 | -97 | -121 | -152 | $-0.54(-14.39%) (16.8%) | |
| 295 | Prometeus | prom | $16.94 | Ethereum | 5.47% | -3 | 0.35% | -97 | -7.75% | -106 | -10.75% | -118 | -129 | -127 | 134 | $-52.82(-75.72%) (311.82%) |
| 296 | Venus | xvs | $24.11 | binance-smart... | 1.33% | -11 | 4.36% | -4 | -0.9% | -97 | -15.11% | -125 | -118 | -143 | 81 | $-114.63(-82.63%) (475.55%) |
| 297 | Electroneum | etn | $0.02 | 6.64% | -1 | -7.6% | -18 | -27.08% | -43 | -13.5% | -48 | -69 | -37 | -139 | $-0.18(-92.11%) (1167.54%) | |
| 298 | DeRace | derc | $7.95 | binance-smart... | 9.81% | 4 | 51.16% | 60 | 91.91% | 100 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 299 | Stratis | strax | $2.06 | Ethereum | 3.1% | -4 | 1.49% | -8 | -0.78% | -18 | -1.54% | -108 | -122 | -133 | -161 | $-19.69(-90.54%) (957.55%) |
| 300 | Ampleforth | ampl | $1.22 | ethereum... | 14.7% | 1 | 48.01% | 37 | 19.33% | -103 | -25.03% | 35 | 48 | 42 | -229 | $-2.62(-68.15%) (213.96%) |