历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Band Protocol band $7.61 Fantom, Ethereum 5.87% -2 -2.25% -101 -10.87% -110 -20.54% -134 -127 -137 -210 $-13.49(-63.93%) (177.23%)
302 Akash Network akt $2.33 osmosis -1.18% -12 0.48% -9 -7.35% -26 -15.57% -51 -77 -46 147 $-5.08(-68.6%) (218.45%)
303 Sapphire sapp $0.49 3.22% -6 0.35% -9 -0.96% -20 1.84% -42 -29 -33 165 $-0.06(-11.39%) (12.86%)
304 Orion Protocol orn $8.19 Ethereum 8.83% 8 3.2% -7 0.26% -12 3.4% -38 -50 -51 11 $-19.68(-70.62%) (240.37%)
305 truefi tru $0.48 7.84% 6 2.17% -9 -21.26% -37 -18.2% -55 168 135 -12 $-0.25(-34.74%) (53.22%)
306 SafePal sfp $2.40 Binance Smart... 38.32% 49 66.7% 77 53.8% 59 37.42% -1 65 -25 0 $-1.16(-32.54%) (48.24%)
307 hedgetrade hedg $0.74 ethereum... 4.73% -4 -4.03% -18 -6.69% -30 -13.46% -53 -64 -74 -240 $-2.22(-74.93%) (298.89%)
308 Ark ark $1.90 2.27% -4 -3.62% -13 1.54% -15 -5.43% -115 -133 -28 -152 $-8.39(-81.56%) (442.44%)
309 Augur rep $22.85 Ethereum 3.61% 1 0.85% -10 -3.63% -21 -4.51% -115 -125 -146 -233 $-85.62(-78.93%) (374.64%)
310 abbc coin abbc $0.27 -7.39% -22 -7.95% -22 33.25% 51 136.15% 127 76 14 -236 $-1.02(-78.87%) (373.19%)
311 mvl mvl $0.02 Ethereum 2.44% -2 9.74% 4 19.86% 19 19.36% -29 -36 -124 248 $-0.05(-72.93%) (269.37%)
312 Radicle rad $11.94 Ethereum 1.45% -5 -8.82% -25 -6.84% -17 5.59% -37 -24 -61 0 $-14.93(-55.56%) (125.05%)
313 venus btc vbtc $1,193.92 Binance Smart... 3.36% 2 1.33% -6 -7.73% -29 -1.8% -48 -41 -44 0 $-169.61(-12.44%) (14.21%)
314 Ergo erg $7.67 1.12% -6 -10.04% -28 -19.85% -126 -15.36% -127 -180 -192 42 $-14.70(-65.7%) (191.51%)
315 Numeraire nmr $41.07 Ethereum 3.45% 3 1.63% -147 -5.52% -155 -4.82% -165 -186 -174 -227 $-60.76(-59.66%) (147.92%)
316 Keep3rV1 kp3r $1,202.25 Fantom, Ethereum -1.68% -10 -1.95% -11 -20.95% -142 212.8% 181 162 273 -131 $-468.24(-28.03%) (38.95%)
317 Linear lina $0.06 Ethereum... 1.57% 0 9.96% 3 -1.45% -17 15.7% -28 -12 -58 0 $-0.15(-71.02%) (245.02%)
318 Dawn Protocol dawn $3.32 Ethereum 0.25% -2 -4.28% -17 0.71% -12 -3.28% -51 -52 -68 269 $-5.56(-62.64%) (167.66%)
319 Qredo qrdo $7.06 ethereum... 9.8% 6 -20.16% -39 0.0% 0 0.0% 0 0 0 0 $-1.86(-20.86%) (26.35%)
320 constellation dag $0.19 -1.7% -6 -5.52% -18 -17.92% -124 -19.73% -134 -183 -184 141 $-0.26(-58.86%) (143.08%)
321 Ellipsis eps $0.49 binance-smart... 2.42% -2 -0.94% -10 -8.91% -24 -9.97% -51 -54 -74 0 $-6.46(-93.0%) (1328.99%)
322 Aavegotchi ghst $2.96 Ethereum... 4.73% 10 22.61% 49 38.11% 77 48.89% 70 75 18 256 $0.00(0.0%) (0.0%)
323 funtoken fun $0.02 1.22% -2 5.28% -5 -5.53% -27 2.22% -124 -136 -172 -2 $-0.17(-89.13%) (820.3%)
324 Proton xpr $0.03 binance-smart... 8.5% 4 -9.51% -24 -32.9% -146 -25.32% -20 219 394 111 $-0.06(-69.0%) (222.62%)
325 Dero dero $20.46 -1.04% -5 -8.85% -21 -19.42% -47 1.48% -51 -136 -23 385 $-5.12(-20.03%) (25.05%)
326 Samoyedcoin samo $0.08 Solana -1.09% -4 -29.39% -52 -45.81% -77 1.55% -53 512 0 0 $-0.14(-62.33%) (165.5%)
327 taboo token taboo $0.02 binance-smart... 3.02% -1 3.84% -2 -10.44% -23 113.86% 103 0 0 0 $-0.02(-46.86%) (88.2%)
328 crypto20 c20 $5.43 3.02% -1 4.32% 0 -7.09% -20 5.69% -38 -49 -46 -40 $-0.92(-14.43%) (16.87%)
329 Mirror Protocol mir $2.78 Ethereum... 3.25% 0 -0.34% -8 -12.07% -31 -8.14% -58 -72 -87 0 $-9.68(-77.71%) (348.69%)
330 inSure DeFi sure $0.01 binance-smart... 7.45% 8 34.53% 49 101.24% 125 131.0% 113 61 129 189 $-0.05(-86.23%) (626.28%)
331 idex idex $0.36 -4.26% -7 -0.26% -9 42.36% 58 28.47% -3 -73 259 26 $-0.33(-47.85%) (91.76%)
332 Aragon ant $5.36 ethereum... 5.42% 3 16.98% 24 -6.28% -22 11.3% -29 -133 -137 -246 $-7.74(-59.09%) (144.42%)
333 deapcoin dep $0.06 Solana... -11.9% -20 151.28% 188 260.68% 227 832.84% 429 375 335 403 $-0.01(-11.9%) (13.51%)
334 Decentral Games dg $611.16 Ethereum... 31.93% 51 33.96% 46 38.94% 50 71.48% 48 105 12 0 $0.00(0.0%) (0.0%)
335 star atlas dao polis $9.78 7.5% 11 31.08% 42 27.66% 38 37.14% 5 -44 0 0 $-2.98(-23.33%) (30.43%)
336 MaidSafeCoin maid $0.46 omni 4.17% -2 -4.8% -19 -9.66% -27 -18.28% -141 -153 -146 -205 $-0.82(-63.97%) (177.57%)
337 DeFi Land dfl $0.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 SingularityNET agi $0.24 sora, Ethereum 12.1% 22 0.0% 0 -20.41% -146 -32.38% -174 -190 -173 -178 $-1.28(-84.24%) (534.43%)
339 centrifuge cfg $1.68 4.25% 4 12.78% 14 -6.7% -21 -6.28% -39 -7 50 0 $-0.44(-20.72%) (26.14%)
340 Metadium meta $0.17 Ethereum -1.49% -10 31.01% 41 42.98% 56 47.61% 18 5 -39 176 $-0.24(-59.63%) (147.7%)
341 quarkchain qkc $0.03 2.67% -5 2.99% -3 12.25% 8 5.79% -43 -2 -24 -187 $-0.26(-89.14%) (820.4%)
342 Metal mtl $3.08 Ethereum 5.5% 6 -0.09% -13 -3.92% -18 -6.12% -65 -149 -65 9 $-10.45(-77.21%) (338.85%)
343 Divi divi $0.08 4.35% 4 -4.6% -19 26.5% 37 136.47% 132 74 35 -211 $-0.02(-19.85%) (24.77%)
344 Uquid Coin uqc $20.39 Ethereum... 2.12% -5 23.05% 29 2.96% -7 3.27% -48 -34 -56 -193 $-12.63(-38.26%) (61.96%)
345 TitanSwap titan $3.81 Ethereum -0.25% -12 6.01% 1 -14.88% -42 -21.02% -83 -93 -114 -53 $-5.34(-58.37%) (140.23%)
346 Beta Finance beta $1.27 Ethereum... 15.07% 23 -3.13% -20 -4.08% -18 -28.62% -87 0 0 0 $-1.15(-47.48%) (90.42%)
347 small love potion slp $0.07 4.9% 3 0.0% 0 -7.41% 5 -5.82% 3 -57 -166 790 $-0.30(-81.89%) (452.23%)
348 rsk infrastructure framework rif $0.25 4.43% 1 -1.03% -17 -9.94% -33 -3.88% -63 -66 -148 -223 $-0.19(-42.55%) (74.08%)
349 defi pulse index dpi $361.40 2.08% -5 3.26% -5 -6.8% -28 0.0% 0 0 0 0 $-58.90(-14.01%) (16.3%)
350 metisdao metis $112.32 7.78% 8 20.59% 20 12.44% 85 74.94% 135 178 585 0 $0.00(0.0%) (0.0%)
351 Wanchain wan $1.04 9.36% 11 23.51% 25 9.24% -1 12.74% -35 -57 -56 -216 $-8.71(-89.35%) (839.22%)
352 enzyme mln $110.87 5.97% 5 -6.83% -29 -13.79% -39 -19.31% -156 -183 -169 -40 $-145.76(-56.8%) (131.47%)
353 molecular future mof $2.26 ethereum... -0.92% -13 -0.91% -13 3.26% -11 24.95% -17 -70 -5 77 $-0.14(-5.82%) (6.18%)
354 Ethernity Chain ern $15.59 Ethereum... 9.23% 9 0.64% -11 1.15% -13 40.31% 8 -21 -86 0 $-51.16(-76.65%) (328.25%)
355 Adventure Gold agld $2.80 ethereum... 4.72% 1 3.48% -8 -4.93% -23 -9.7% -79 -96 0 0 $-2.24(-44.44%) (79.97%)
356 ton crystal ton $0.27 1.44% -5 -5.67% -29 -23.6% -65 0.0% 0 0 0 0 $-0.13(-32.49%) (48.12%)
357 Tether Gold xaut $1,797.50 Ethereum... 0.12% -4 -3.28% -15 0.0% 0 0.0% 0 0 0 0 $-115.37(-6.03%) (6.42%)
358 Everipedia iq $0.02 EOS, Ethereum... 5.53% 8 7.02% 4 9.28% 8 0.56% -49 -42 -72 -4 $-0.05(-70.87%) (243.29%)
359 peakdefi peak $0.17 -6.75% -22 -19.76% -47 -25.83% -79 -27.13% -91 -104 -110 134 $-0.52(-74.94%) (299.01%)
360 haven protocol xhv $11.58 10.21% 28 -14.56% -27 -25.29% -41 44.92% 31 69 130 -164 $-17.08(-59.61%) (147.59%)
361 AllianceBlock albt $0.80 ethereum... -0.24% -2 -5.8% -20 -28.09% -75 -11.8% -80 -96 -103 0 $-0.43(-34.8%) (53.37%)
362 SuperRare rare $1.83 ethereum... -6.54% -20 -4.77% -17 23.18% 25 -3.7% -61 -13 -114 0 $-1.30(-41.52%) (71.0%)
363 venus eth veth $91.30 Binance Smart... 5.8% 7 5.17% -2 -3.17% -23 9.49% -39 -38 -37 0 $-5.84(-6.01%) (6.39%)
364 standard tokenization protocol stpt $0.14 -0.59% -3 6.51% 0 16.29% 17 -5.45% -70 108 73 67 $-0.05(-27.47%) (37.87%)
365 API3 api3 $5.00 ethereum... -7.23% -24 -18.29% -49 -8.82% -32 -6.46% -66 -44 110 0 $-4.42(-46.89%) (88.3%)
366 sport and leisure snl $0.27 ethereum... 5.46% 6 4.47% -3 15.32% 12 31.35% -9 -11 -38 20 $0.00(0.0%) (0.0%)
367 phala network pha $0.67 5.54% 6 0.27% -13 -11.9% -36 -11.27% -80 -171 -181 146 $-0.56(-45.42%) (83.2%)
368 Hxro hxro $0.47 Ethereum... 0.51% 48 -7.26% 24 5.34% 41 3.34% 0 -65 -32 -185 $-0.31(-40.12%) (67.0%)
369 Carry cre $0.02 Ethereum... -8.12% -24 67.1% 86 85.37% 111 81.82% 69 53 12 128 $-0.05(-71.01%) (244.92%)
370 Handshake hns $0.41 Ethereum... 12.43% 14 24.14% 29 7.72% 1 30.49% -5 37 -6 -188 $-0.43(-51.39%) (105.73%)
371 Trustswap swap $2.00 polygon-pos... 14.49% 18 78.6% 104 65.37% 83 82.68% 68 1 -42 -68 $-2.81(-58.41%) (140.45%)
372 syntropy noia $0.36 -0.1% -8 -9.86% -33 -6.38% -26 -7.57% -66 -172 -82 -188 $-0.46(-56.13%) (127.96%)
373 automata network ata $1.05 1.64% -5 0.78% -13 -22.94% -66 -5.2% -71 -73 -129 0 $-0.79(-43.14%) (75.86%)
374 cocos-bcx cocos $4.30 ethereum... -13.29% -43 57.53% 69 446.83% 381 511.04% 344 336 270 102 $-0.66(-13.29%) (15.32%)
375 boson protocol boson $3.02 ethereum... -7.55% -23 -12.45% -43 0.14% -19 52.16% 29 185 109 0 $-1.12(-27.04%) (37.06%)
376 Tokocrypto tko $1.65 Binance Smart... 0.62% -9 -5.5% -26 -14.81% -47 -17.63% -97 -105 -136 0 $-2.84(-63.29%) (172.38%)
377 rakon rkn $0.73 Ethereum... 5.37% 1 4.84% -10 -2.67% -30 5.2% -54 -55 -67 -32 $-0.04(-4.61%) (4.83%)
378 ARPA Chain arpa $0.16 polygon-pos... 3.53% -2 -5.99% -29 -25.38% -77 7.99% -49 41 43 -13 $-0.05(-25.38%) (34.01%)
379 UTRUST utk $0.40 Ethereum 1.64% -8 -2.74% -24 -9.89% -43 -0.11% -64 -92 -191 -239 $-0.73(-64.82%) (184.22%)
380 JUST jst $0.08 Tron20, tron 2.21% -5 -1.65% -21 -5.13% -35 -4.47% -68 -79 -83 -230 $-0.10(-56.12%) (127.91%)
382 biswap bsw $1.29 binance-smart... 11.28% 9 31.34% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 LCX lcx $0.24 ethereum... 8.77% 4 -4.97% -31 -39.1% -108 -22.4% -100 -17 284 370 $-0.25(-51.74%) (107.22%)
384 LTO Network lto $0.58 binance-smart... 2.9% -5 17.67% 16 18.69% 10 111.0% 102 32 34 -204 $-0.31(-34.72%) (53.19%)
385 bloomzed loyalty club ticket blct $4.54 ethereum... -0.27% -11 -0.18% -20 -0.19% -22 -14.91% -94 -55 1 -108 $-0.80(-14.91%) (17.52%)
387 Gemini Dollar gusd $1.00 Ethereum 0.13% -10 0.37% 9 -0.2% -32 -0.09% -17 -189 -191 27 $-0.13(-11.66%) (13.19%)
388 morpheus.network mnw $3.60 Ethereum 14.67% 13 0.65% -20 -20.44% -63 0.23% -68 22 82 63 $-1.38(-27.67%) (38.26%)
389 dkargo dka $0.17 ethereum... 4.43% -7 -1.23% -23 4.86% -13 13.11% -38 -70 -102 206 $-0.38(-69.62%) (229.17%)
390 zb token zb $0.36 ethereum... 2.74% -9 3.66% -15 13.66% 0 31.69% -14 -70 -70 -305 $-0.30(-45.53%) (83.58%)
391 deeper network dpr $0.16 Ethereum... -7.71% -26 -8.5% -34 -15.39% -53 48.47% 85 -13 95 0 $-0.08(-33.56%) (50.52%)
393 boringdao bor $1,152.58 binance-smart... 0.88% -7 14.57% 39 24.6% 56 837.18% 573 523 286 222 $-140.28(-10.85%) (12.17%)
394 MixMarvel mix $0.04 Ethereum -15.2% -40 27.92% 29 215.27% 240 414.96% 319 374 398 151 $-0.01(-27.97%) (38.83%)
395 Sun Token sun $0.03 tron, Tron20 3.2% -2 -5.02% -26 -10.01% -37 -6.83% -74 -80 -96 0 $-6.07(-99.48%) (18968.16%)
396 babyswap baby $1.39 binance-smart... -2.45% -13 48.52% 73 307.11% 325 319.7% 299 112 187 0 $-0.03(-2.45%) (2.51%)
397 BitShares bts $0.05 2.11% -5 7.42% -2 -0.46% -20 6.31% -49 -60 -114 -271 $-0.84(-94.07%) (1585.55%)
398 clover finance clv $1.22 Ethereum 13.71% 14 7.86% -1 0.17% -12 2.13% -59 -94 -137 0 $-0.67(-35.46%) (54.95%)
399 Balancer bal $22.55 arbitrum-one... 7.47% 4 6.08% -5 -6.43% -31 -7.97% -80 -97 -202 -296 $-49.20(-68.57%) (218.21%)
400 rsk smart bitcoin rbtc $58,666.81 2.97% -4 0.38% -15 -8.67% -30 -2.48% -57 -26 -15 214 $-8,912.97(-13.19%) (15.19%)
401 Aion aion $0.30 80.29% 121 79.81% 119 72.57% 97 67.45% 65 31 -6 -220 $-10.22(-97.14%) (3400.35%)
402 DODO dodo $1.40 binance-smart... 4.65% -3 -1.19% -20 -18.19% -59 -11.06% -85 -91 -213 473 $-5.48(-79.59%) (389.92%)
403 Hifi Finance mft $0.02 Ethereum 1.31% -8 20.98% 16 27.25% 23 19.59% -29 -43 -62 -55 $-0.02(-53.77%) (116.31%)