历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 BSCPAD bscpad $2.13 Binance Smart... 3.6% -6 8.11% -1 -8.88% -37 43.43% 8 -19 323 0 $-4.34(-67.09%) (203.87%)
405 Klever klv $0.04 Tron20, tron 8.45% 3 2.0% -12 -14.33% -45 18.8% -27 -81 -113 -9 $-0.10(-68.75%) (220.05%)
406 usdx [kava] usdx $0.99 0.11% -6 0.5% -19 -0.38% -18 1.18% -59 -89 -67 -62 $-0.03(-2.63%) (2.7%)
407 hunt hunt $1.35 29.29% 39 58.13% 87 68.45% 88 75.67% 72 13 160 293 $0.00(0.0%) (0.0%)
408 irisnet iris $0.13 -4.51% -18 10.31% 7 6.52% -5 7.37% -44 -96 -70 -263 $-0.14(-51.94%) (108.06%)
409 AIOZ Network aioz $0.85 Ethereum... -11.68% -29 15.59% 12 104.15% 134 257.58% 272 226 277 0 $-0.94(-52.44%) (110.28%)
410 strike strk $48.90 ethereum... 2.18% -6 -1.86% -21 -7.59% -28 -8.9% -76 -114 -212 0 $-22.85(-31.84%) (46.72%)
411 dfi.money yfii $3,795.00 1.39% -6 -2.69% -21 -7.55% -28 -9.74% -79 -119 -122 -288 $-4,895.03(-56.33%) (128.99%)
412 ZKSwap zks $0.73 Ethereum 27.32% 38 4.15% -1 13.75% 7 53.06% 36 -31 -213 0 $-8.92(-92.42%) (1218.67%)
413 Gods Unchained gods $6.08 Ethereum 5.84% 6 17.17% 15 32.58% 40 0.0% 0 0 0 0 $-0.65(-9.62%) (10.65%)
414 ThunderCore tt $0.02 2.66% -3 26.92% 32 38.33% 55 31.3% 9 16 -5 -216 $-0.02(-53.36%) (114.43%)
415 RAMP ramp $0.36 binance-smart... -3.29% -13 20.18% 19 35.53% 51 25.07% -12 -71 -70 272 $-0.60(-62.51%) (166.75%)
416 travala.com ava $2.76 4.65% 2 6.4% -2 0.31% -21 -5.96% -71 -123 -118 -228 $-3.49(-55.9%) (126.75%)
417 DerivaDAO ddx $5.45 Ethereum... 8.77% 7 2.44% -8 -2.8% -24 -6.56% -73 -148 -153 0 $-7.86(-59.04%) (144.13%)
418 crabada cra $2.19 avalanche -1.12% -12 37.76% 53 0.0% 0 0.0% 0 0 0 0 $-0.29(-11.75%) (13.32%)
419 atari token atri $0.16 25.17% 32 31.29% 39 18.29% 9 255.55% 226 94 103 355 $-0.50(-75.68%) (311.25%)
420 hoge finance hoge $0.00 Ethereum... 0.95% -13 -8.14% -34 -18.84% -58 -3.35% -66 185 36 0 $0.00(-54.57%) (120.13%)
421 glitch glch $1.78 2.65% -4 -13.74% -47 -11.11% -36 49.01% 31 71 335 0 $-0.94(-34.65%) (53.03%)
422 xsgd xsgd $0.73 ethereum... -0.57% -12 -0.47% -17 -2.0% -16 -1.32% -32 82 171 0 $-0.11(-13.19%) (15.19%)
423 Litentry lit $4.45 Ethereum... 2.71% 0 2.04% -10 -5.72% -7 -12.1% -62 -36 -101 0 $-8.90(-66.69%) (200.2%)
424 Wrapped NXM wnxm $81.97 ethereum... -0.29% -9 -8.02% -33 20.13% 13 37.92% 12 -56 -74 0 $-36.01(-30.53%) (43.94%)
425 Alpha Quark Token aqt $6.63 Ethereum... 12.04% 12 30.76% 38 55.24% 69 65.23% 57 82 19 0 $-6.95(-51.16%) (104.74%)
426 propy pro $1.93 Ethereum... -8.85% -29 -18.08% -54 -36.62% -103 -9.98% -84 42 350 175 $-3.13(-61.88%) (162.3%)
427 mil.k mlk $1.74 7.6% 5 29.29% 38 46.37% 61 53.08% 38 -14 -20 37 $-2.14(-55.11%) (122.77%)
428 multi channel influencer creater cloud funding platform mci $0.24 -11.0% -34 0.0% 0 514.48% 463 634.43% 436 405 414 312 $-0.09(-28.1%) (39.08%)
429 loom network loom $0.14 Ethereum 0.41% -9 25.33% 24 27.26% 32 27.83% -16 -54 -56 -110 $-0.56(-80.31%) (407.87%)
430 safe safe $6.50 -3.19% -21 -3.67% -24 -32.3% -96 139.46% 134 118 131 296 $-3.28(-33.5%) (50.37%)
431 splintershards sps $0.53 16.31% 14 21.0% 18 10.8% -6 2.19% 58 60 150 0 $-0.36(-40.99%) (69.47%)
432 BarnBridge bond $26.96 Ethereum... 4.63% -5 -7.03% -30 -18.71% -58 -5.84% -66 -75 -99 330 $-118.54(-81.47%) (439.75%)
433 Gitcoin gtc $9.49 Ethereum 6.37% -3 16.32% 8 3.23% -21 3.35% -61 -66 -160 0 $-4.56(-32.45%) (48.03%)
434 Solanium slim $2.55 solana, Solana 5.76% -5 -3.44% -24 18.34% 7 10.02% -39 -92 129 0 $-2.15(-45.71%) (84.2%)
435 impossible decentralized incubator access idia $2.98 5.26% -7 37.8% 54 10.16% -8 160.22% 148 115 213 0 $0.00(0.0%) (0.0%)
436 sentinel sent $0.02 osmosis, Cosmos -1.39% -15 0.0% 0 -22.26% -64 -39.49% -152 -172 -73 340 $-0.03(-53.59%) (115.45%)
437 Ampleforth Governance Token forth $14.05 Ethereum 1.62% -12 1.94% -20 -12.5% -46 -10.95% -81 -85 -133 0 $-31.28(-69.01%) (222.66%)
438 Komodo kmd $1.02 7.33% 1 11.43% -3 0.93% -25 -2.09% -69 -109 -113 -311 $-10.43(-91.12%) (1026.28%)
439 Kin kin $0.00 Solana -5.51% -26 -10.0% -41 -29.85% -95 -15.4% -98 -101 -248 -240 $0.00(-93.71%) (1489.27%)
440 WHALE whale $18.77 Ethereum... 6.28% 0 1.65% -18 -8.98% -43 18.58% -26 4 -106 0 $-29.76(-61.32%) (158.54%)
441 ssv network ssv $12.97 Ethereum 10.07% 3 4.62% -16 1.22% -24 6.71% -55 0 0 0 $-1.76(-11.93%) (13.54%)
442 shiden network sdn $2.35 3.76% -7 -14.92% -54 -26.52% -85 -36.66% -156 -200 0 0 $-4.70(-66.66%) (199.93%)
443 liquity lqty $9.88 Ethereum... -5.2% -21 -20.09% -59 7.33% -5 82.94% 87 81 96 0 $-38.17(-79.45%) (386.52%)
444 ankrETH aeth $4,353.85 Ethereum 5.5% -2 6.23% -14 -2.74% -34 9.11% -48 -67 -33 0 $-287.02(-6.18%) (6.59%)
445 Oxygen oxy $2.00 Solana, Ethereum -0.03% -12 -1.6% -27 -8.06% -40 -9.2% -85 -118 -78 0 $-1.39(-40.93%) (69.3%)
446 MXC mxc $0.05 Ethereum... -3.28% -20 1.72% -20 -10.47% -45 -1.53% -67 41 -72 -121 $-0.01(-14.96%) (17.59%)
447 biopassport token biot $0.07 -10.09% -33 19.39% 21 49.99% 411 128.31% 472 328 470 0 $-0.03(-31.97%) (46.99%)
448 dusk network dusk $0.32 Ethereum... -0.12% -12 -14.8% -47 5.9% -6 95.36% 85 -15 46 -11 $-0.11(-25.04%) (33.41%)
449 troy troy $0.01 Binance Chain... 0.52% -11 2.05% -20 -4.95% -34 -18.78% -103 -108 -32 -151 $-0.02(-55.73%) (125.91%)
450 chimpion bnana $3.84 Ethereum 5.49% -3 3.9% -14 -4.99% -32 6.38% -51 -49 -54 -186 $-4.36(-53.17%) (113.55%)
451 celo dollar cusd $1.00 celo, Celo 0.01% -10 -0.34% -24 -0.42% -29 -0.72% -46 -57 65 -53 $-0.02(-1.8%) (1.84%)
452 MonaCoin mona $1.83 25.8% 43 17.07% 21 6.34% -8 25.01% -7 -76 -75 -345 $-14.79(-89.0%) (809.09%)
453 Bella Protocol bel $2.49 ethereum... 5.91% -1 19.27% 27 4.76% -14 -0.32% -66 -30 -22 2 $-2.99(-54.53%) (119.94%)
454 Tellor trb $58.08 ethereum... 3.81% -6 5.31% -7 -14.84% -50 7.4% -45 -61 -74 -285 $-87.71(-60.16%) (151.02%)
455 Pangolin png $1.82 avalanche 2.13% -6 -20.09% -48 4.7% 10 24.95% 246 132 37 0 $-2.45(-57.39%) (134.68%)
456 Tranchess chess $2.51 Binance Smart... -3.43% -13 32.83% 60 4.64% 14 -28.74% -93 -13 4 0 $-2.84(-53.07%) (113.06%)
457 streamr data $0.15 Ethereum 13.28% 17 6.9% 0 7.44% 2 5.8% -47 -73 -113 -150 $-0.19(-56.19%) (128.28%)
458 ApeSwap Finance banana $1.48 binance-smart... 8.04% 5 -5.72% -25 -15.07% -44 -13.84% -70 -159 -203 0 $-3.36(-69.4%) (226.76%)
459 Akropolis akro $0.03 sora... 4.13% -5 4.23% -7 -10.56% -38 -9.35% -76 -41 -102 -91 $-0.05(-58.12%) (138.78%)
460 cVault.finance core $11,324.86 Ethereum... 19.26% 36 -12.36% -44 26.96% 33 17.05% -16 -146 -66 -174 $-6,565.09(-36.7%) (57.97%)
461 LGCY Network lgcy $0.01 Ethereum... 9.95% 10 -9.3% -37 -28.88% -82 -20.6% -108 -133 -28 0 $-0.01(-53.77%) (116.32%)
462 Bluzelle blz $0.36 Ethereum... -9.21% -28 -0.21% -17 8.85% 2 42.25% 28 -6 -19 -86 $-0.42(-53.63%) (115.67%)
463 quickswap quick $346.03 5.48% -3 -3.14% -26 -13.38% -52 -19.19% -104 -129 -196 0 $-1,094.85(-75.98%) (316.4%)
464 district0x dnt $0.19 ethereum... 18.29% 33 11.71% 15 0.94% -17 9.03% -38 -76 -104 -271 $-0.22(-53.65%) (115.74%)
465 PARSIQ prq $0.84 ethereum... 2.46% -6 3.84% -1 7.07% 10 -0.48% -54 -18 -75 -65 $-1.69(-66.84%) (201.53%)
466 newscrypto nwc $0.74 -0.17% -13 -4.28% -26 -16.16% -58 -22.51% -111 -148 -159 -126 $-1.39(-65.35%) (188.62%)
467 Aergo aergo $0.42 ethereum... 10.03% 18 6.79% 3 37.94% 48 27.87% 5 -26 22 24 $-0.10(-18.84%) (23.22%)
468 Karura kar $6.00 -0.26% -12 -2.42% -20 -10.41% -45 -25.83% -116 -26 10 0 $-6.93(-53.59%) (115.48%)
469 Vai vai $0.91 Binance Smart... -0.41% -14 -0.65% -18 -2.26% -37 4.74% -71 -116 -50 0 $-0.19(-17.25%) (20.84%)
470 newyork exchange nye $15.46 omni 3.74% -6 4.73% -4 2.17% -13 -6.7% -76 -81 -86 -236 $-10.10(-39.51%) (65.33%)
471 aurox urus $209.18 1.88% -9 -6.18% -32 -22.25% -71 18.31% -18 180 693 0 $-70.93(-25.32%) (33.91%)
472 Rarible rari $20.49 ethereum... 5.84% 0 1.99% -11 -0.87% -9 2.56% -52 -37 -166 583 $-25.18(-55.13%) (122.87%)
473 venus xvs vxvs $0.48 Binance Smart... 1.35% -12 4.24% -6 -1.05% -22 -15.24% -96 -112 -158 0 $-2.29(-82.56%) (473.47%)
474 assemble protocol asm $0.16 Ethereum 18.26% 33 13.57% 19 -1.93% -24 59.57% 46 190 0 0 $-0.03(-14.99%) (17.63%)
475 susd susd $1.00 0.15% -9 0.06% -37 -0.27% -27 0.43% -145 -231 -230 -132 $-0.09(-8.48%) (9.27%)
476 dia dia $1.90 7.3% 6 4.75% -4 -6.77% -43 4.97% -43 -12 -56 -311 $-3.18(-62.6%) (167.35%)
477 keeperdao rook $173.86 9.83% 11 8.64% 8 -23.64% -75 -38.24% -159 -98 -109 391 $-637.92(-78.58%) (366.91%)
478 freeway token fwt $0.02 binance-smart... 3.91% -8 28.8% 45 19.94% 80 137.26% 207 145 62 0 $0.00(-18.0%) (21.95%)
479 aleph.im aleph $0.61 Ethereum 3.33% -11 0.84% 56 -9.05% 21 33.87% 80 77 157 60 $-0.18(-22.86%) (29.63%)
480 Refereum rfr $0.02 Ethereum 1.28% -15 14.8% 21 28.85% 25 19.58% -18 -6 -16 490 $-0.02(-50.09%) (100.37%)
481 marinade staked sol msol $213.48 Solana 1.9% -14 -2.3% -27 -7.78% -45 5.73% -49 0 0 0 $-48.63(-18.55%) (22.78%)
482 revv revv $0.38 binance-smart... -3.91% -25 26.89% 37 101.12% 139 140.79% 136 102 -40 208 $-0.24(-39.13%) (64.28%)
483 bZx Protocol bzrx $0.30 ethereum... 4.66% -6 6.31% 5 -11.19% -49 -18.73% -99 -103 -121 -292 $-1.08(-78.33%) (361.47%)
484 CertiK ctk $1.82 4.34% -8 6.59% 0 -3.52% -32 -18.19% -104 -92 -152 -162 $-1.97(-51.92%) (108.01%)
485 MATH math $0.90 binance-smart... 3.4% -1 1.45% -11 -18.55% -65 -23.9% -118 -190 -191 -227 $-2.18(-70.77%) (242.13%)
486 Alpaca Finance alpaca $0.73 binance-smart... 2.5% -5 -7.57% -36 -8.59% -41 -17.7% -105 -160 -202 0 $-7.31(-90.94%) (1004.04%)
487 Sentinel Protocol upp $0.22 ethereum... 6.06% 2 7.07% 3 11.44% 3 10.28% -37 -75 -81 144 $-0.15(-40.42%) (67.85%)
488 dego finance dego $11.95 binance-smart... -5.99% -30 29.15% 42 32.49% 34 42.59% 17 5 -95 0 $-14.13(-54.18%) (118.26%)
489 firo firo $8.15 0.92% -16 11.37% 13 -4.61% -33 -10.98% -89 -38 -89 -326 $-134.28(-94.28%) (1647.63%)
490 shyft network shft $0.72 0.99% -11 -3.42% -28 -13.11% -61 -9.55% -88 -91 -136 0 $-0.70(-49.27%) (97.11%)
491 ambire adex adx $0.75 5.23% -1 1.7% -9 -6.71% -31 38.99% 16 -7 -36 -294 $-2.52(-77.01%) (335.01%)
492 Kava Swap swp $3.01 8.39% 6 23.9% 33 23.66% 15 66.82% 47 0 0 0 $-0.09(-2.79%) (2.87%)
493 cudos cudos $0.05 Ethereum 9.19% 10 1.56% -12 6.72% -8 59.91% 50 22 4 0 $-0.03(-40.24%) (67.34%)
494 venus usdc vusdc $0.02 binance-smart... 0.04% -14 0.21% -17 0.43% -18 0.77% -60 -138 -107 0 $0.00(-0.05%) (0.05%)
495 SUKU SUKU $0.84 ethereum... 4.8% -1 -0.61% -19 -24.3% -88 -8.79% -88 -80 -48 -33 $-0.41(-32.99%) (49.23%)
496 stasis euro eurs $1.12 -0.28% -13 -0.64% -18 -2.11% -23 -3.07% -74 -146 -124 -326 $-0.16(-12.49%) (14.27%)
497 tokenpocket tpt $0.03 -1.73% -22 12.22% 12 1.5% -19 -12.09% -96 -150 -234 0 $-0.04(-55.85%) (126.49%)
498 Edgeware edg $0.02 polkadot 1.65% -7 -8.36% -38 -15.85% -68 5.07% -47 -74 21 0 $-0.04(-69.07%) (223.3%)
500 HARD Protocol HARD $1.04 -1.73% -14 -0.21% -13 -1.52% -18 4.61% -42 -60 -97 -81 $-1.59(-60.52%) (153.28%)
501 xenioscoin xnc $1.28 1.4% -8 9.47% 7 3.91% -15 7.29% -41 -158 -152 -220 $-2.16(-62.85%) (169.19%)
502 vempire ddao vemp $0.56 okex-chain... 4.6% 3 11.51% 10 80.79% 114 0.0% 0 0 0 0 $-0.06(-9.73%) (10.77%)
503 Ribbon Finance rbn $2.11 ethereum... 4.97% 6 6.6% 1 11.35% 26 -18.65% -78 0 0 0 $-2.69(-56.05%) (127.54%)
504 bosagora boa $0.31 Ethereum... -5.43% -26 36.72% 49 50.58% 65 134.21% 128 133 119 -180 $-0.22(-40.68%) (68.57%)