历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 dad dad $0.21 Ethereum 2.83% -1 7.73% 5 2.48% 25 7.79% 4 -48 -91 -175 $-0.33(-60.8%) (155.09%)
506 moviebloc mbl $0.01 ethereum... 5.36% -4 22.47% 30 44.48% 57 41.76% 18 109 -19 -56 $-0.02(-62.52%) (166.8%)
507 elitium eum $3.41 ethereum... 3.98% 1 1.63% -9 -8.44% -39 -19.87% -118 -142 -146 -228 $-2.68(-44.05%) (78.72%)
508 Beefy.Finance bifi $1,317.02 Fantom... 8.45% 5 18.16% 20 -2.76% -27 -7.76% -80 -94 -72 0 $-1,740.24(-56.92%) (132.13%)
509 define dfa $1.82 ethereum... -1.49% -17 10.02% 5 -11.25% -6 -11.12% -35 25 21 0 $-1.24(-40.53%) (68.16%)
510 doge dash dogedash $0.00 binance-smart... 24.01% 27 -16.98% -66 -18.91% -70 450.85% 373 0 0 0 $0.00(-39.64%) (65.66%)
511 cryptoplanes cpan $6.03 binance-smart... 0.85% -10 35.22% 46 112.15% 164 378.68% 335 0 0 0 $0.00(0.0%) (0.0%)
512 Lido DAO ldo $3.81 ethereum... 2.77% -2 -22.04% -81 -12.75% -54 7.45% -41 -177 -203 0 $-2.68(-41.26%) (70.25%)
513 asch xas $1.00 0.03% -14 0.07% -13 0.0% 0 0.0% 0 1446 1194 520 $-0.69(-40.91%) (69.25%)
514 mimblewimblecoin mwc $8.56 1.63% -3 27.74% 32 92.2% 131 162.74% 153 76 65 -258 $-18.66(-68.56%) (218.02%)
515 xdai stake $12.92 11.34% 8 28.31% 34 -2.85% -31 2.49% -47 -106 6 -341 $-25.81(-66.65%) (199.86%)
516 flamingo flm $0.61 Neo 5.24% -2 0.27% -13 -1.02% -29 10.26% -35 -58 -133 -208 $-0.49(-44.3%) (79.54%)
517 PolkaBridge pbr $2.49 polygon-pos... -7.16% -30 -7.03% -25 21.74% 20 194.24% 191 302 525 0 $-1.34(-34.99%) (53.82%)
518 APENFT nft $0.00 tron, Tron20... 3.28% -6 -8.11% -35 0.27% -29 36.82% 4 -20 13 0 $0.00(-38.4%) (62.34%)
519 shapeshift fox token fox $0.92 8.87% 0 26.16% 26 82.07% 132 182.19% 226 258 216 0 $-0.07(-7.14%) (7.69%)
520 Presearch pre $0.23 ethereum... 14.79% 11 -4.04% -25 -14.88% -58 -14.61% -105 -112 323 476 $-0.53(-69.94%) (232.66%)
521 galaxy heroes coin ghc $0.00 5.21% -5 -3.9% -24 15.08% -8 245.18% 233 0 0 0 $0.00(-22.46%) (28.97%)
522 Energi nrg $1.89 3.19% -7 -22.98% -80 10.47% -23 -4.92% -61 -74 -98 -365 $-7.36(-79.6%) (390.13%)
523 Elastos ela $4.47 huobi-token 10.2% 5 -5.52% -27 -20.18% -77 -13.2% -96 -119 -58 -323 $-84.64(-94.99%) (1894.61%)
524 vega protocol vega $13.21 11.59% 9 13.98% 15 -4.4% -22 -18.88% 156 88 0 0 $-8.30(-38.57%) (62.79%)
525 benqi qi $0.27 avalanche 15.08% 16 38.5% 57 66.25% 100 102.54% 98 57 -120 0 $-0.11(-28.99%) (40.83%)
526 Gas gas $8.43 neo, Neo 3.43% -2 -0.05% -11 -2.81% -30 -6.77% -71 -120 -157 -124 $-77.63(-90.21%) (921.03%)
527 airswap ast $0.57 Ethereum... -6.79% -21 11.31% 10 24.41% 28 127.99% 121 71 113 -75 $-1.14(-66.7%) (200.3%)
528 beyond protocol bp $11.43 ethereum... 4.79% -2 21.41% 24 2.29% -22 -70.4% -270 0 0 0 $-37.63(-76.7%) (329.18%)
529 Harvest Finance farm $130.88 binance-smart... 6.66% 1 -1.75% -16 -14.85% -50 -21.45% -112 -175 -255 -242 $-279.78(-68.13%) (213.77%)
530 bytom btm $0.05 1.0% -10 11.35% 8 0.13% -22 -0.96% -53 -94 -171 -425 $-1.11(-95.51%) (2129.51%)
531 MANTRA DAO om $0.24 Ethereum... 0.57% -13 7.4% 2 4.37% -22 -1.21% -58 -126 -99 0 $-0.49(-67.28%) (205.59%)
532 rai reflex index rai $3.02 ethereum... 0.02% -15 -0.0% -15 -0.12% -55 -0.71% -40 -33 -37 0 $-0.05(-1.51%) (1.53%)
534 contentos cos $0.02 binancecoin 4.3% -2 -0.18% -10 -4.46% -30 9.07% -30 -59 -126 -96 $-0.06(-72.36%) (261.84%)
535 bread brd $0.92 ethereum... -35.59% -104 467.4% 495 365.27% 438 312.28% 310 331 252 130 $-2.32(-71.59%) (251.99%)
536 Hacken Token hai $0.18 binance-smart... 7.5% 3 -6.53% -25 -28.35% -93 36.47% 12 42 -9 714 $-0.26(-59.36%) (146.03%)
537 MultiVAC mtv $0.02 ethereum... -0.52% -10 13.74% 13 3.38% -16 -20.02% -95 -68 38 487 $-0.01(-20.02%) (25.04%)
538 waltonchain wtc $1.03 ethereum... 10.35% 11 18.49% 26 1.42% -24 0.42% -50 -85 -92 -222 $-40.70(-97.54%) (3961.99%)
539 darma cash dmch $0.37 -3.37% -14 -0.74% -10 0.37% -20 22.41% -14 -118 -147 -276 $-0.37(-50.22%) (100.87%)
540 zimbocash zash $0.05 Tron10, tron -4.81% -19 -15.25% -41 -24.56% -69 -38.43% -165 107 378 296 $-0.12(-71.45%) (250.23%)
541 chain guardians cgg $2.23 binance-smart... 6.57% 5 56.78% 98 63.59% 105 56.83% 50 98 -45 0 $-1.24(-35.78%) (55.72%)
542 gameswap gswap $6.98 8.35% 9 54.99% 96 118.23% 188 563.8% 475 480 374 0 $0.00(0.0%) (0.0%)
543 kryll krl $2.04 Ethereum 2.14% -3 -13.35% -37 -24.53% -69 99.38% 112 499 465 235 $-2.58(-55.81%) (126.27%)
544 veruscoin vrsc $1.18 11.17% 16 21.82% 33 21.39% 28 1.28% -45 -50 -72 -184 $-1.77(-60.08%) (150.49%)
545 Groestlcoin grs $1.00 6.27% 0 -0.77% -13 2.1% -21 3.41% -47 -75 -110 -134 $-1.42(-58.62%) (141.65%)
546 Strong strong $553.18 ethereum... -4.09% -17 -13.99% -39 -25.24% -74 -50.79% -208 -119 -48 -318 $-640.13(-53.64%) (115.72%)
547 tokenlon network token lon $1.89 2.75% -3 3.92% -4 -2.94% -27 -9.84% -69 -151 -176 0 $-6.96(-78.69%) (369.17%)
548 stratos stos $5.06 Ethereum 144.68% 222 110.07% 181 289.49% 412 289.2% 321 0 0 0 $0.00(0.0%) (0.0%)
549 Maple mpl $26.36 ethereum... -1.08% -11 -23.01% -63 37.46% 65 -6.02% -56 397 437 0 $-10.97(-29.38%) (41.61%)
550 polkadex pdex $16.72 Ethereum... 0.92% -8 -5.4% -19 -16.6% 21 -6.07% 17 -124 -127 0 $-16.01(-48.92%) (95.77%)
551 efforce wozx $0.48 -2.03% -15 10.98% 14 -2.13% -25 -16.36% -88 -113 -199 0 $-2.67(-84.74%) (555.24%)
552 FIO Protocol fio $0.20 12.42% 22 7.95% 6 5.5% -7 9.85% -33 -75 -124 47 $-0.27(-56.71%) (130.98%)
553 rchain rev $0.12 -4.68% -18 2.9% -6 -1.51% -26 -5.92% -62 -98 -86 -74 $-2.88(-96.05%) (2429.74%)
554 Sora xor $184.20 Ethereum... -5.88% -20 0.76% -13 -14.27% -57 -32.14% -148 -190 -184 -279 $-700.90(-79.19%) (380.5%)
555 pac protocol pac $0.00 0.21% -8 -0.23% -15 -1.75% -27 -17.48% -91 -269 -167 63 $-0.01(-72.03%) (257.55%)
556 firmachain fct $0.22 Ethereum 7.06% 5 12.82% 13 28.26% 38 22.26% -11 -21 159 -14 $-0.19(-46.62%) (87.35%)
557 polkafoundry pkf $2.14 Ethereum 4.72% -1 6.44% 3 36.35% 60 76.14% 78 91 103 0 $-0.05(-2.28%) (2.33%)
558 Steem Dollars sbd $7.42 2.04% -6 4.25% 1 2.91% -5 0.18% -42 -73 -96 68 $-6.34(-46.06%) (85.4%)
559 reddcoin rdd $0.00 3.39% -1 -10.43% -32 -8.68% -43 24.14% -5 -110 -180 -364 $-0.03(-91.88%) (1131.0%)
560 GNY gny $0.37 Ethereum... 2.56% -5 23.48% 41 16.26% 14 22.06% -10 -63 -122 -176 $-2.47(-86.83%) (659.02%)
561 unifty nif $59.18 Ethereum -0.66% -11 5.38% 0 30.51% 48 144.66% 169 118 140 0 $-3.41(-5.44%) (5.76%)
562 Kleros pnk $0.12 Ethereum... 10.83% 14 9.43% 8 -9.58% -44 -19.56% -93 -179 -171 -423 $-0.33(-73.98%) (284.39%)
563 Marlin pond $0.10 Ethereum... 1.72% -9 13.46% 15 -0.23% -21 3.22% -46 -92 -89 0 $-0.17(-63.48%) (173.83%)
564 mileverse mvc $0.04 Ethereum -23.88% -64 78.72% 135 82.52% 222 90.98% 174 123 0 0 $-0.01(-23.88%) (31.37%)
565 metronome met $5.72 ethereum... 6.14% 6 5.72% 1 -3.51% -27 8.5% -37 -48 -45 -76 $-0.47(-7.53%) (8.14%)
566 new bitshares nbs $0.03 5.6% 4 18.55% 33 44.7% 77 12.4% -40 0 0 0 $0.00(-2.2%) (2.25%)
567 dehub dehub $0.04 binance-smart... 13.42% 16 -35.08% -111 84.83% 139 394.72% 381 0 0 0 $-0.03(-43.83%) (78.04%)
568 Hegic hegic $0.11 fantom... 3.59% -2 1.39% -14 -11.62% -56 -20.28% -101 -210 -171 -306 $-0.47(-80.35%) (408.92%)
569 ADAPad adapad $0.60 Ethereum... -0.47% -16 -10.33% -35 -5.68% -37 -25.12% -123 -6 0 0 $-0.55(-47.67%) (91.1%)
570 digixdao dgd $862.52 Ethereum 5.07% 3 6.17% -3 -3.05% -31 8.85% -47 -40 -46 -146 $-58.23(-6.32%) (6.75%)
571 bitmart token bmx $0.40 ethereum... -0.06% -14 -0.05% -20 7.19% -7 17.98% -24 -45 58 229 $0.00(-0.62%) (0.63%)
572 frontier front $1.00 1.4% -10 6.98% -1 -5.37% -37 -18.85% -89 -147 -68 186 $-3.08(-75.44%) (307.18%)
573 torum xtm $1.64 polygon-pos... -6.5% -30 -28.59% 134 42.45% 399 0.0% 0 0 0 0 $-0.66(-28.59%) (40.03%)
574 qcash qc $0.15 qtum 0.71% -9 -0.76% -18 -1.88% -27 -2.24% -64 -140 -122 -328 $-0.01(-4.72%) (4.95%)
575 OpenOcean ooe $0.46 polygon-pos... 0.45% -11 -6.24% -33 -22.96% -83 -32.86% -151 -44 -74 0 $-0.55(-54.33%) (118.97%)
576 hyperdao hdao $0.15 Ethereum 81.61% 143 657.56% 596 580.36% 568 516.08% 461 360 420 183 $0.00(0.0%) (0.0%)
577 bytecoin bcn $0.00 2.68% -5 -1.58% -22 -6.69% -43 8.92% -45 -58 -128 -273 $-0.03(-98.76%) (7986.27%)
578 Dock dock $0.09 1.87% -9 12.99% 12 0.67% -19 11.04% -40 -96 -112 25 $-0.12(-56.42%) (129.47%)
579 Velo velo $0.20 stellar -6.86% -31 5.36% -6 -15.82% -68 -25.98% -125 0 0 0 $-0.91(-81.9%) (452.45%)
580 maro maro $0.14 -1.26% -17 -36.65% -121 22.39% 27 9.97% -38 -53 -141 -42 $-0.66(-82.91%) (485.27%)
582 BEAM beam $0.66 4.96% -5 6.59% -6 -7.51% -41 -15.24% -88 -76 -109 -220 $-2.28(-77.46%) (343.74%)
583 valobit vbit $0.06 ethereum... -0.55% -16 20.31% 29 12.51% -2 16.74% -25 -65 -14 382 $-0.01(-21.04%) (26.65%)
584 Saito saito $0.06 Ethereum 6.14% -2 -19.82% -62 -15.93% -67 286.1% 306 328 250 0 $-0.02(-25.41%) (34.07%)
585 PAID Network paid $0.80 ethereum... 15.39% 12 28.28% 48 55.57% 94 55.9% 39 -41 -234 0 $-5.08(-86.37%) (633.56%)
586 burger swap burger $3.87 Binance Smart... 0.87% -11 9.31% 5 -1.35% -29 -5.92% -74 -98 -173 89 $-17.08(-81.51%) (440.93%)
587 clearpool cpool $1.71 Ethereum 16.62% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-8.58%) (9.38%)
588 VideoCoin vid $0.42 fantom... 6.55% -2 -22.34% -70 13.34% 7 -8.69% -80 -138 -186 100 $-0.60(-58.83%) (142.88%)
589 rainicorn raini $0.14 binance-smart... 2.59% -10 -9.4% -41 0.47% -24 99.52% 105 -28 151 0 $-0.05(-27.38%) (37.7%)
590 bounce token auction $31.02 2.54% -9 -5.31% -27 -19.82% -80 -21.52% -106 -90 -122 0 $-34.04(-52.33%) (109.75%)
591 coinex token cet $0.09 Ethereum 0.21% -13 -2.85% -23 -14.63% -60 38.37% 14 -6 -80 41 $-0.05(-34.66%) (53.04%)
592 faraland fara $3.63 binance-smart... 8.14% -1 -1.6% -20 16.61% 23 -1.73% -14 69 5 0 $-1.95(-35.01%) (53.87%)
593 adshares ads $3.17 ethereum... 8.27% -1 24.22% 43 35.37% 56 86.69% 95 198 165 564 $0.00(0.0%) (0.0%)
594 defina finance fina $8.46 binance-smart... -11.27% 96 51.64% 266 107.0% 370 50.78% 184 0 0 0 $-1.08(-11.27%) (12.71%)
595 btu protocol btu $0.70 polygon-pos... 8.92% -1 1.71% -12 -9.06% -44 -5.65% -74 -85 -69 -315 $-0.44(-38.48%) (62.54%)
596 civilization civ $0.21 Ethereum -0.2% -16 6.63% 4 10.48% 1 173.8% 205 201 0 0 $-0.01(-6.51%) (6.96%)
597 zeon zeon $0.00 ethereum... 0.86% -12 1.12% -10 -11.18% -51 24.02% -22 -116 -167 13 $0.00(-64.48%) (181.5%)
598 ahatoken aht $0.02 -7.79% -30 12.65% 19 29.24% 49 23.4% -5 18 8 0 $0.00(-7.79%) (8.45%)
599 Revolution Populi rvp $0.05 Ethereum... -0.36% -15 -23.98% -73 -34.57% -116 -38.16% -164 -217 -85 0 $-0.07(-58.69%) (142.09%)
600 GameZone gzone $0.96 binance-smart... 1.18% -13 1.6% -8 9.67% -7 5.85% -44 0 0 0 $-0.13(-11.99%) (13.62%)
601 cellframe cell $2.14 Ethereum... 13.8% 15 -3.4% -26 4.1% 26 83.85% 109 61 136 0 $-0.91(-29.76%) (42.37%)
602 MCDEX mcb $33.08 binance-smart... 19.51% 31 10.65% 14 -14.15% -58 -39.01% -171 0 0 0 $-32.26(-49.38%) (97.53%)
603 gomining token gmt $0.42 Ethereum... 5.49% -8 1.62% -10 -9.38% -47 -0.98% -66 -92 -54 0 $-0.13(-23.31%) (30.4%)
604 ParaSwap psp $0.84 Ethereum 6.61% -4 -16.54% -60 0.0% 0 0.0% 0 0 0 0 $-0.48(-36.58%) (57.69%)
606 reflexer ungovernance token flx $395.42 Ethereum 30.62% 49 35.3% 58 3.13% -1 3.27% -35 37 35 0 $-92.35(-18.93%) (23.36%)
607 basic basic $0.01 Ethereum... 3.62% -17 -2.52% -23 -11.52% -55 -37.23% -167 -170 8 -352 $-0.02(-61.23%) (157.91%)