历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 jigstack stak $0.01 Ethereum 26.3% 32 7.07% 4 12.6% 10 66.67% 62 0 0 0 $0.00(-19.3%) (23.92%)
823 reserve rsv $1.01 0.23% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
824 lithium lith $0.03 -1.6% -41 0.87% 77 6.27% 100 1.11% 6 -124 -78 0 $-0.02(-37.62%) (60.3%)
825 suterusu suter $0.01 Ethereum 4.61% -22 -13.92% -72 -10.14% -46 1.74% -98 -29 -128 -206 $-0.02(-70.92%) (243.83%)
826 btse btse $6.62 2.13% -29 2.42% -11 4.38% -8 1.69% -95 -136 -118 -299 $-0.20(-2.91%) (3.0%)
827 namecoin nmc $1.95 1.29% -32 -3.32% -26 -7.45% -49 -3.68% -113 -88 -78 -273 $-5.38(-73.36%) (275.42%)
829 usdk usdk $1.00 Ethereum... 0.08% -38 0.02% -19 0.04% -26 0.05% -105 -191 -172 -530 $-0.07(-6.47%) (6.92%)
830 tower tower $0.12 -9.05% -66 58.82% 129 91.68% 191 139.19% 181 228 21 0 $-0.01(-9.05%) (9.95%)
831 ambrosus amb $0.05 29.02% 57 35.43% 80 21.25% 13 31.17% -44 -42 166 81 $-1.55(-96.84%) (3065.63%)
832 kryptomon kmon $0.16 binance-smart... 18.88% 13 -0.29% -2 28.38% 110 400.79% 515 642 0 0 $-0.04(-21.83%) (27.93%)
833 misbloc msb $0.21 Ethereum -8.99% -67 10.73% 21 15.5% 34 17.02% -40 -110 0 0 $-1.98(-90.2%) (920.79%)
834 0chain zcn $0.59 ethereum... 14.87% -7 21.06% 33 14.71% 14 62.29% 46 -46 -145 -400 $-1.50(-71.84%) (255.1%)
836 qash qash $0.08 ethereum... -2.55% -44 -0.31% -20 -2.36% -32 4.87% -86 -138 -145 -366 $-2.37(-96.75%) (2972.67%)
837 kalao klo $1.28 avalanche 9.02% -16 8.35% 5 20.26% 62 0.0% 0 0 0 0 $-0.51(-28.66%) (40.17%)
838 apy.finance apy $0.51 Ethereum -3.69% -49 -27.73% -130 -54.98% -254 -37.92% -217 -210 -114 15 $-5.97(-92.11%) (1167.1%)
839 tiger king tking $0.00 Ethereum... 4.13% -29 -11.93% -62 -77.32% -415 -52.9% -288 144 133 0 $0.00(-86.42%) (636.42%)
840 meta mta $1.59 Ethereum... 5.0% -25 24.92% 48 42.51% 94 64.57% 64 115 -60 -404 $-7.72(-82.91%) (484.97%)
841 phoenix global (new) phb $0.73 11.82% -9 4.7% -2 -4.98% -43 0.0% 0 0 0 0 $-0.15(-16.63%) (19.94%)
842 spartan protocol sparta $0.32 19.94% 18 0.28% -14 -9.67% -60 -27.55% -191 -250 -76 108 $-1.71(-84.28%) (536.08%)
843 banano ban $0.02 binance-smart... 14.9% 6 1.4% -7 -14.32% -62 122.92% 166 39 10 230 $-0.03(-59.81%) (148.85%)
845 xmon xmon $17,883.93 Ethereum 1.63% -31 -12.55% -55 8.54% 8 135.94% 190 -60 564 0 $-2,567.59(-12.55%) (14.36%)
846 finxflo fxf $0.34 tron, Ethereum 11.61% -5 34.08% 78 36.26% 123 26.46% 10 -219 -174 0 $-1.02(-75.17%) (302.74%)
847 swash swash $0.33 Ethereum 6.27% -22 -2.32% -22 -20.6% -102 0.0% 0 0 0 0 $-0.24(-41.7%) (71.54%)
848 duckdaodime ddim $25.61 Ethereum... 8.43% -18 10.97% 16 9.06% 9 60.28% 64 -12 -50 0 $-77.36(-75.13%) (302.07%)
849 solrise finance slrs $0.55 Solana 0.7% -37 -4.53% -31 -18.49% -89 2.41% -91 -269 24 0 $-0.55(-49.88%) (99.52%)
851 student coin stc $0.00 -1.92% -44 -1.65% -20 -10.61% -64 -22.23% -169 -229 -283 0 $-0.01(-74.24%) (288.15%)
852 meter governance mtrg $11.40 4.57% -28 40.38% 89 35.35% 77 99.99% 127 75 331 388 $-0.54(-4.54%) (4.75%)
853 safecoin safe $0.95 2.16% -34 13.61% 18 -8.88% -58 6.95% -78 132 385 470 $-0.20(-17.13%) (20.68%)
854 project with wiken $0.03 klay-token -13.29% -79 19.59% 36 39.24% 93 81.91% 96 206 217 612 $-0.06(-67.36%) (206.33%)
855 switcheo swth $0.02 Neo, neo... 0.7% -37 -21.85% -99 -42.17% -185 17.54% -38 -135 -180 -665 $-0.08(-83.46%) (504.75%)
856 Trias Token trias $16.34 binance-smart... 7.51% -22 -0.83% -19 -18.88% -97 13.02% -56 41 40 0 $-14.60(-47.18%) (89.33%)
857 nash exchange nex $0.90 48.89% 88 66.36% 148 39.99% 92 6.38% -86 -105 -161 -515 $-2.37(-72.62%) (265.17%)
858 taraxa tara $0.02 Ethereum 22.86% 31 17.48% 31 -11.58% 85 -6.62% 19 444 333 0 $-0.01(-27.04%) (37.05%)
859 oneledger olt $0.06 10.01% -15 -22.14% -102 -32.01% -150 2.54% -98 60 222 173 $-0.05(-45.67%) (84.05%)
860 hodooi.com hod $0.13 19.18% 13 177.93% 303 213.4% 364 199.43% 266 194 0 0 $0.00(0.0%) (0.0%)
861 tokamak network ton $9.46 Ethereum 7.18% -24 7.71% 2 10.26% 15 6.0% -84 -104 -139 -226 $-15.26(-61.72%) (161.24%)
862 sarcophagus sarco $1.66 Ethereum 19.01% 15 -0.57% -21 -22.08% -22 95.1% 212 0 0 0 $-1.12(-40.35%) (67.65%)
863 bux token bux $0.44 3.71% -37 1.58% -20 -7.31% -47 -12.63% -142 -189 -81 0 $-0.35(-44.28%) (79.46%)
864 reapchain reap $0.37 Ethereum 4.33% -36 57.0% 123 79.06% 167 127.64% 170 191 212 0 $0.00(0.0%) (0.0%)
865 permission coin ask $0.00 -2.96% -52 -11.9% -44 -17.54% -77 -21.03% -159 -307 -319 268 $-0.01(-80.06%) (401.56%)
866 cream finance cream $41.37 -3.97% -55 -17.25% -84 -51.38% -246 -73.04% -417 -471 -501 -356 $-272.44(-86.82%) (658.61%)
867 scprime scp $0.65 29.28% 43 93.18% 190 144.98% 271 182.79% 253 580 534 152 $0.00(0.0%) (0.0%)
868 particl part $2.15 5.1% -28 33.39% 72 27.85% 57 11.38% -59 -282 -87 -153 $-46.11(-95.55%) (2145.58%)
869 morpheus labs mitx $0.06 polygon-pos... 7.13% -21 1.53% -16 -11.86% -64 -28.44% -191 -137 -110 -114 $-0.13(-69.61%) (229.09%)
870 StableXSwap stax $1.84 binance-smart... 4.62% -31 -0.45% -24 -11.86% -61 -29.36% -204 -267 -385 647 $-5.17(-73.77%) (281.2%)
871 zuki moba zuki $0.74 20.04% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
872 aidos kuneen adk $0.99 -12.1% -74 -20.01% -88 26.62% 49 -47.41% -270 14 -76 -214 $-84.77(-98.85%) (8567.34%)
873 green ben eben $1.80 51.17% 94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
875 lbry credits lbc $0.05 0.05% -44 -11.98% -58 -21.29% -101 -6.66% -119 -128 -150 -447 $-1.19(-96.21%) (2538.27%)
876 callisto network clo $0.01 -1.07% -47 -8.2% -41 -15.18% -76 -29.32% -192 -114 -119 -34 $-0.04(-82.18%) (461.1%)
877 pacoca pacoca $0.30 binance-smart... 11.2% 1 16.46% 38 15.95% 51 11.23% -16 -21 0 0 $-0.15(-33.54%) (50.46%)
878 gather gth $0.24 Ethereum -5.96% -58 6.87% 1 26.43% 27 0.0% 0 0 0 0 $-0.05(-17.74%) (21.57%)
879 bifi bifi $0.10 Fantom, Ethereum 18.15% 21 24.22% 330 52.05% 394 -11.57% 129 177 -33 0 $-0.11(-52.51%) (110.56%)
880 wom protocol wom $0.23 -4.77% -57 -2.88% -28 -7.65% -49 2.95% -82 -22 25 -510 $-0.77(-76.71%) (329.36%)
882 inter milan fan token inter $8.00 -0.06% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
883 bridge oracle brg $0.00 -6.52% -61 -24.27% -109 -36.14% -163 425.17% 429 183 263 -204 $-0.33(-99.11%) (11105.01%)
884 neblio nebl $1.30 1.49% -38 0.21% -19 -8.43% -50 -1.44% -103 -126 -200 -238 $-43.37(-97.08%) (3329.18%)
885 artwallet 1art $0.29 2.81% -32 11.19% 9 -19.22% -94 0.0% 0 0 0 0 $-0.29(-50.13%) (100.51%)
886 infinity pad ipad $0.04 binance-smart... 2.69% -30 35.39% 81 40.04% 94 26.94% -21 -153 0 0 $0.00(-8.7%) (9.53%)
887 gyen gyen $0.01 Ethereum 0.18% -40 -2.04% -25 -1.7% 39 -1.55% -38 -158 -108 0 $-0.01(-63.23%) (172.0%)
888 nest protocol nest $0.01 2.62% -31 -4.49% -33 -17.1% -76 -1.06% -103 -185 -447 -638 $-0.18(-94.0%) (1566.13%)
889 mirrored invesco qqq trust mqqq $407.30 binance-smart... -0.54% -46 0.63% -20 0.33% -50 5.79% -110 -255 -227 0 $-2.20(-0.54%) (0.54%)
890 smart mfg mfg $0.08 Ethereum 0.72% -39 39.72% 89 11.52% 8 35.59% -1 -95 153 282 $-0.02(-20.62%) (25.97%)
891 galatasaray fan token gal $6.67 chiliz 0.52% -41 -17.49% -78 -6.46% -44 -14.04% -147 -265 -299 0 $-14.17(-68.0%) (212.45%)
892 oraichain token orai $11.44 binance-smart... 10.68% -8 -18.48% -83 -13.11% -70 1.34% -100 -50 -173 0 $-91.43(-88.88%) (799.03%)
893 solfarm tulip $28.62 Solana 2.93% -32 -6.59% -45 -11.95% -65 66.84% 63 -121 86 0 $-16.16(-36.08%) (56.44%)
894 armor armor $0.14 Ethereum 5.12% -25 0.95% -18 -15.97% 15 -29.48% -114 -115 -242 0 $-1.44(-91.38%) (1060.21%)
895 safemoon inu smi $0.00 Ethereum -20.78% -108 -37.99% -176 -28.95% -138 -52.29% -297 797 697 0 $0.00(-76.74%) (329.94%)
896 massnet mass $0.23 9.78% -5 -3.04% -30 -20.36% -99 -27.58% -199 -271 -445 -425 $-1.35(-85.23%) (577.1%)
898 modefi mod $1.62 Fantom... 1.5% -34 36.39% 82 20.47% 43 -2.88% -109 -36 -53 0 $-2.22(-57.7%) (136.43%)
900 sonar ping $0.01 binance-smart... 17.29% 17 12.84% 13 1.91% -19 0.0% 0 0 0 0 $0.00(-20.07%) (25.11%)
901 beyond finance byn $2.57 Ethereum... 9.17% -9 57.07% 127 178.5% 325 252.88% 322 244 192 0 $0.00(0.0%) (0.0%)
902 bigone token one $0.00 4.08% -31 0.15% -24 -2.36% -27 5.68% -81 -87 -94 -533 $-11.11(-99.98%) (461273.93%)
903 unicrypt uncx $809.48 1.66% -38 12.36% 13 10.49% 5 98.38% 123 6 -114 0 $-73.12(-8.28%) (9.03%)
904 emirex token emrx $0.84 ethereum... 2.74% -36 0.85% -22 -9.41% -52 -5.11% -122 -153 -118 -283 $-1.54(-64.76%) (183.74%)
905 triumphx trix $0.01 Ethereum 5.42% -24 210.56% 354 251.31% 389 355.6% 387 325 0 0 $-20.30(-99.96%) (241851.07%)
907 kattana ktn $11.40 binance-smart... 7.76% -17 49.89% 111 79.35% 178 132.69% 230 133 -10 0 $-18.53(-61.91%) (162.51%)
908 foam foam $0.07 -7.28% -73 -33.74% -159 -4.55% -40 8.8% -74 -191 16 -382 $-0.06(-43.84%) (78.06%)
909 Mint Club mint $0.00 binance-smart... 4.49% 6 -22.86% -75 -41.42% -175 -20.85% -152 548 618 0 $0.00(-76.74%) (329.85%)
910 fuse network fuse $0.40 -2.3% -51 -9.25% -53 29.38% 56 323.7% 359 322 379 0 $-0.22(-35.65%) (55.41%)
911 ondori rstr $0.00 2.59% -37 0.65% -24 -8.34% -55 -2.41% -106 -118 -120 0 $0.00(-12.85%) (14.74%)
912 cardstack card $0.01 Ethereum -0.12% -46 -24.76% -110 -40.81% -195 -28.22% -207 -241 -142 69 $-0.02(-66.89%) (202.05%)
913 labs group labs $0.01 Ethereum 7.9% -17 -8.63% -52 -22.19% -117 11.59% -70 -96 -310 0 $-0.13(-92.15%) (1173.28%)
914 venus reward token vrt $0.00 binance-smart... 5.45% -28 -0.31% -28 -10.57% -65 -10.15% -145 -221 -281 0 $-0.01(-84.4%) (541.04%)
915 ethpad ethpad $0.11 Ethereum... -2.99% -57 8.81% -6 -5.21% -41 -27.77% -206 -291 0 0 $-0.07(-38.67%) (63.05%)
916 spiking spike $0.05 Ethereum 150.07% 225 80.71% 166 148.6% 281 184.54% 247 209 199 144 $-0.01(-10.35%) (11.55%)
917 mysterium myst $1.10 Ethereum... -9.25% -81 -11.76% -68 -17.29% -91 36.94% 5 85 37 58 $-2.57(-70.14%) (234.84%)
918 contracoin ctcn $0.50 Ethereum -1.05% -51 -13.7% -74 -2.24% -28 140.53% 200 -14 -10 -500 $-0.87(-63.4%) (173.22%)
920 tranche finance slice $1.09 Ethereum 10.88% -7 13.08% 14 -9.89% -59 73.56% 76 -33 -81 0 $-0.18(-13.94%) (16.2%)
921 king dag kdag $0.40 -3.37% -58 -5.02% -46 -17.5% -157 -11.28% -149 -123 -137 -462 $-0.44(-52.14%) (108.92%)
922 dfyn network dfyn $0.52 Ethereum... 6.94% -16 -13.13% -63 -27.24% -109 12.98% 45 -51 -190 0 $-2.29(-81.63%) (444.45%)
925 gocrypto token goc $0.09 4.74% -26 1.02% -30 -22.97% -102 25.51% -30 -216 -130 -8 $-0.07(-44.73%) (80.94%)
926 ac milan fan token acm $6.84 chiliz 1.24% -43 -6.92% -52 -13.06% -75 -20.6% -178 -315 -116 0 $-11.55(-62.81%) (168.87%)
927 synthetify sny $3.80 -0.37% -47 -4.23% -42 -9.86% -62 -9.1% -139 -323 0 0 $-3.35(-46.86%) (88.17%)
928 mirrored tesla mtsla $1,179.80 Ethereum... 0.63% -46 0.48% -31 11.32% -68 12.28% -165 -269 -224 0 $-57.74(-4.67%) (4.89%)
929 dforce df $0.19 9.49% -13 14.28% 14 1.39% -28 -8.75% -138 -260 -185 -422 $-0.41(-68.99%) (222.51%)
930 betu betu $0.20 binance-smart... 3.0% -36 2.54% -26 -19.92% -103 -20.56% -179 -280 0 0 $-0.10(-33.94%) (51.37%)
931 usdx [lighthouse] usdx $5.64 7.24% -22 6.68% -10 -3.57% -42 13.03% -68 -51 -54 409 $-0.42(-6.86%) (7.36%)
932 gate gate $0.04 -8.17% -77 64.26% 131 10.37% 3 0.0% 0 0 0 0 $-0.01(-26.01%) (35.16%)
933 eos force eosc $0.02 9.22% -14 -0.35% -34 -22.88% -118 -43.97% -284 -228 -224 81 $-0.11(-83.05%) (489.95%)