历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1702 chonk chonk $47.28 Ethereum 5.72% -96 0.36% -19 5.7% 2 4.06% -72 -125 -219 0 $-292.67(-86.09%) (618.95%)
1703 origin sport ors $0.01 Ethereum -2.85% -122 -2.32% -25 -15.51% -78 25.89% -4 111 -5 -406 $-0.16(-96.18%) (2520.93%)
1704 kwikswap protocol kwik $0.19 24.15% -51 0.0% 0 0.0% 0 145.51% 218 -82 0 0 $0.00(0.0%) (0.0%)
1705 cornichon corn $0.12 Ethereum 0.42% -110 4.99% -2 8.52% 9 -18.12% -158 -229 -139 0 $-0.10(-45.91%) (84.87%)
1706 monetaryunit mue $0.01 11.23% -80 63.51% 155 -0.68% -18 15.37% -39 -42 -144 -367 $-0.47(-98.41%) (6184.74%)
1707 sint-truidense voetbalvereniging fan token stv $9.00 chiliz -1.64% -116 2.51% -9 -14.37% -78 -37.44% -249 -273 -392 0 $-15.45(-63.19%) (171.69%)
1708 ducato protocol token ducato $1.42 Ethereum -1.5% -116 -6.94% -43 -20.95% -96 35.41% 16 44 108 0 $-49.51(-97.22%) (3497.84%)
1709 zclassic zcl $0.19 12.85% -75 23.68% 54 11.68% 20 -8.69% -117 -36 -153 -593 $-228.24(-99.92%) (117621.81%)
1711 4thpillar technologies four $0.01 1.87% -108 35.2% 85 1.25% -14 -3.32% -100 -315 -109 -191 $-0.05(-76.28%) (321.58%)
1712 upfiring ufr $0.07 Ethereum 2.18% -107 -64.14% -343 38.51% 95 60.71% 81 -350 -64 -386 $-2.50(-97.1%) (3353.58%)
1713 node runners ndr $74.41 0.67% -112 2.9% -7 -14.7% -75 12.66% -50 -6 -318 0 $-340.65(-82.07%) (457.77%)
1714 contentbox box $0.00 Ethereum 28.07% -42 6.65% 1 0.49% -16 -2.12% -102 -99 -370 -783 $-0.04(-97.51%) (3920.65%)
1715 evedo eved $0.12 Ethereum 17.4% -69 10.97% 12 -2.27% -43 -10.7% -136 -113 -403 -194 $-0.87(-87.7%) (712.93%)
1716 lendefi (new) ldfi $0.00 16.87% -72 0.0% 0 -2.65% -27 -48.08% -301 -102 0 0 $0.00(-48.08%) (92.62%)
1717 scorum coins scr $0.06 -6.59% -138 19.71% 36 44.57% 105 0.0% 0 0 0 -114 $-0.39(-86.43%) (636.83%)
1718 multiplier mxx $0.01 Ethereum 5.54% -98 -0.85% -24 -6.47% -49 -5.26% -113 -206 -444 0 $-0.80(-98.43%) (6271.24%)
1719 shard shard $0.10 Ethereum... 2.59% -105 45.94% 113 64.42% 145 11.31% -54 -385 -492 -269 $-0.98(-90.51%) (953.91%)
1720 mettalex mtlx $1.56 Ethereum -3.51% -123 -1.59% -25 -15.04% -80 -26.19% -187 -360 -396 0 $-10.61(-87.18%) (680.13%)
1722 remme rem $0.00 Ethereum 4.43% -101 2.71% -10 -4.33% -35 11.65% -53 -89 -286 -806 $-0.03(-94.76%) (1808.33%)
1724 lobstex lobs $0.08 3.29% -105 1.16% -16 -16.31% -89 -1.4% -92 -90 -112 -448 $-0.07(-48.79%) (95.28%)
1726 sharder ss $0.01 -0.03% -117 -7.89% -46 34.52% 68 29.5% -5 -122 -105 -329 $-0.12(-95.06%) (1923.79%)
1727 cotrader cot $0.00 binance-smart... 5.25% -102 3.45% -13 -7.98% -53 5.66% -73 22 -155 -877 $0.00(-95.09%) (1938.0%)
1728 kanadecoin kndc $0.00 Ethereum 2.89% -110 0.98% -19 -7.97% -52 -7.55% -120 -75 -95 -323 $0.00(-50.19%) (100.75%)
1729 parachute par $0.00 Ethereum... 9.65% -93 7.86% -1 -1.39% -29 20.36% -27 -248 -280 -599 $-0.03(-90.47%) (949.37%)
1730 ethverse ethv $0.22 Ethereum 4.34% -107 -17.0% -83 3.08% -79 89.0% 119 149 112 -632 $-0.43(-66.04%) (194.46%)
1731 name changing token nct $0.03 Ethereum 7.07% -100 0.0% 0 -21.75% -111 -45.73% -286 -134 -229 0 $-0.41(-92.63%) (1256.42%)
1732 genesis vision gvt $0.39 ethereum... 4.17% -108 -11.43% -65 -8.34% -80 -88.85% -800 -862 -965 -1068 $-38.36(-99.0%) (9868.96%)
1733 vericoin vrc $0.05 10.38% -92 18.82% 34 -2.61% -34 -10.8% -131 -165 -313 -612 $-3.31(-98.51%) (6603.16%)
1734 adamant messenger adm $0.02 5.82% -104 7.15% -1 -13.56% -69 0.67% -92 -184 30 -513 $-0.04(-65.03%) (185.92%)
1735 touchcon toc $0.02 Ethereum 23.0% -62 23.71% 49 12.78% 15 0.0% 0 -26 112 -404 $-0.01(-47.83%) (91.67%)
1736 nftify n1 $0.08 binance-smart... 17.77% -76 17.24% 29 40.36% 85 68.55% 84 120 -96 0 $-0.01(-12.63%) (14.46%)
1737 lepricon l3p $0.01 Ethereum 5.66% -105 -2.69% -33 -16.62% -89 60.21% 78 33 -18 0 $-0.03(-68.54%) (217.9%)
1739 aigang aix $0.06 31.29% -44 36.93% 87 14.52% 24 131.39% 189 0 0 0 $-4.01(-98.58%) (6923.53%)
1740 zero zer $0.16 -0.31% -123 -6.6% -49 -12.38% -70 -22.34% -178 -263 -109 -407 $-11.90(-98.7%) (7591.19%)
1741 stakedzen stzen $104.63 Ethereum 5.8% -106 5.27% -9 -3.2% -35 7.18% -71 -59 -249 0 $-52.99(-33.62%) (50.65%)
1742 sinovate sin $0.00 -14.52% -177 4.36% -13 -5.2% -39 -34.24% -233 -220 -330 -545 $-0.01(-76.46%) (324.89%)
1743 humaniq hmq $0.01 Ethereum... -3.0% -132 8.13% -2 -18.44% -90 -0.78% -97 -73 -42 -602 $-0.62(-98.57%) (6890.58%)
1744 natus vincere fan token navi $1.67 -8.85% -150 -7.63% -57 -11.99% -60 -8.57% -141 -257 -393 0 $-4.87(-74.49%) (291.93%)
1745 topbidder bid $0.26 Ethereum -41.27% -274 -57.97% -298 241.09% 20 -62.15% -418 -449 -365 0 $-0.79(-75.37%) (306.03%)
1746 bean cash bitb $0.00 -2.12% -130 -30.47% -137 -38.15% -174 -30.56% -212 -180 -6 -639 $-0.04(-99.06%) (10541.5%)
1747 citadel.one xct $0.18 binance-smart... 1.27% -120 19.37% 35 -14.32% -81 -28.94% -208 -433 0 0 $-0.44(-70.63%) (240.53%)
1748 aryacoin aya $0.01 -8.34% -149 22.14% 43 18.18% 28 10.79% -58 -140 -306 -1035 $-0.15(-93.63%) (1469.48%)
1749 polyient games governance token pgt $82.69 Ethereum 2.31% -120 1.29% -27 -18.29% -105 -16.5% -161 -369 -275 -787 $-1,047.53(-92.68%) (1266.86%)
1750 turtlenetwork tn $0.02 0.0% 789 -6.06% -43 17.82% 31 -0.91% -99 -178 -247 -420 $-0.05(-72.89%) (268.86%)
1752 rise rise $0.01 -2.0% -130 40.69% 97 28.62% 65 86.91% 119 -86 -8 -612 $-1.61(-99.47%) (18692.55%)
1753 bomb bomb $1.81 Ethereum 37.41% -15 28.07% 60 4.55% -12 -8.19% -146 -324 -408 -306 $-11.43(-86.33%) (631.56%)
1754 crown crw $0.06 2.6% -116 -10.7% -64 -24.93% -122 -25.08% -190 -149 -253 -686 $-4.64(-98.8%) (8210.64%)
1755 gleec gleec $0.08 5.6% -110 -60.2% -314 -70.23% -408 -79.52% -594 -361 -486 -1093 $-5.59(-98.64%) (7268.45%)
1756 baanx bxx $0.08 Ethereum 7.31% -107 -9.68% -59 -21.8% -114 -23.76% -173 0 0 0 $-0.05(-37.37%) (59.67%)
1757 kampay kampay $0.01 binance-smart... -16.45% -185 6.3% -11 -7.18% -55 66.41% 72 60 0 0 $0.00(-27.05%) (37.07%)
1758 phoenixcoin pxc $0.02 2.59% -119 -2.4% -38 -13.73% -78 4.1% -80 -86 -851 -272 $-0.13(-87.24%) (683.79%)
1759 sonocoin sono $0.06 -17.48% -189 -30.57% -138 -22.44% -105 6.56% -68 108 -201 -956 $-0.14(-71.92%) (256.18%)
1760 perth mint gold token pmgt $1,801.80 Ethereum -0.04% -123 -3.7% -22 -4.34% -49 -0.28% -101 -201 -193 -634 $-185,280.35(-99.04%) (10283.05%)
1761 flypme fyp $0.09 Ethereum 0.85% -119 -1.64% -27 -7.98% -45 28.73% 2 78 8 -204 $-2.13(-96.0%) (2400.33%)
1762 zumcoin zum $0.00 173.39% 174 53.87% 128 105.33% 214 52.19% 59 140 -73 -539 $-0.01(-77.16%) (337.8%)
1763 optionroom room $0.12 7.92% -98 14.89% 30 -3.47% -29 -36.06% -255 -190 -305 0 $-4.09(-97.07%) (3311.58%)
1764 ninneko nino $0.63 binance-smart... 0.99% -121 6.24% 2 0.0% 0 0.0% 0 0 0 0 $-0.11(-15.06%) (17.72%)
1765 moneytoken imt $0.00 Ethereum -21.19% -199 -21.17% -101 -27.5% -134 -35.9% -235 -138 55 -28 $0.00(-97.06%) (3296.88%)
1766 rage fan rage $0.03 Ethereum... 9.04% -98 30.32% 71 -7.03% -46 84.79% 115 -3 -84 0 $-0.02(-46.37%) (86.47%)
1767 dracula token drc $0.11 Ethereum 3.03% -115 -5.85% -41 -23.65% -107 -54.69% -343 -523 -570 0 $-2.97(-96.57%) (2818.53%)
1768 yield protocol yield $0.04 Ethereum 2.46% -118 2.95% -14 3.7% -4 2.35% -76 -142 -298 0 $-0.38(-89.43%) (846.05%)
1769 digital reserve currency drc $0.00 harmony-shard... 13.33% -87 -33.62% -147 -19.6% -94 -30.84% -210 -191 -402 0 $-0.02(-93.78%) (1507.68%)
1770 srnart gallery sact $0.38 binance-smart... 5.37% -104 87.59% 179 0.0% 0 0.0% 0 0 152 0 $-0.23(-37.63%) (60.34%)
1771 doki doki finance doki $30.06 polygon-pos... -6.26% -138 -29.15% -127 -40.25% -182 -38.99% -246 -270 -437 0 $-566.10(-94.96%) (1883.08%)
1772 shield protocol shield $6.38 binance-smart... 25.13% -39 13.96% 28 51.87% 110 48.03% 52 -135 -240 0 $-20.74(-76.46%) (324.84%)
1773 keytango tango $0.18 Ethereum -1.62% -126 -6.24% -38 -13.84% 17 -50.48% -238 -12 -235 0 $-0.49(-73.0%) (270.34%)
1774 global cryptocurrency gcc $0.00 2.59% -116 -32.9% -142 -38.9% -176 -2.41% -94 -211 -105 -1115 $-0.39(-99.7%) (33475.33%)
1775 $london london $0.03 5.8% -106 3.23% -6 12.42% 25 30.59% 12 -74 -222 0 $-0.02(-35.56%) (55.19%)
1776 lanacoin lana $0.00 2.59% -115 0.65% -15 -8.34% -44 -2.41% -80 -56 -91 -17 $-0.01(-89.51%) (852.91%)
1777 geodb geo $0.04 Ethereum... 3.38% -114 -3.49% -35 -31.49% -154 -27.78% -210 -438 -326 -950 $-2.82(-98.57%) (6870.61%)
1778 nftlootbox loot $65.31 Ethereum -5.26% -138 -1.34% -27 7.24% 5 -28.46% -205 -431 -334 0 $-355.86(-84.49%) (544.89%)
1779 zusd zusd $1.00 Ethereum -0.01% -124 0.01% -20 -0.14% -18 -0.09% -82 -191 -165 0 $-0.07(-6.49%) (6.94%)
1780 atmos atmos $0.02 eos, EOS 2.61% -118 6.28% 3 -44.29% -206 -33.36% -225 -415 -450 0 $-0.25(-91.29%) (1047.81%)
1781 robust token rbt $41.92 6.34% -103 -4.52% -38 -40.19% -187 -5.85% -110 -296 -142 0 $-148.38(-77.97%) (353.94%)
1782 legia warsaw fan token leg $3.43 -0.42% -126 6.27% 4 -8.57% -47 39.95% 19 44 0 0 $-0.32(-8.57%) (9.37%)
1783 curio governance cgt $0.18 Ethereum... 18.17% -71 12.2% 20 0.0% 0 0.0% 0 0 0 0 $-1.11(-85.92%) (610.14%)
1784 parkingo got $0.07 Ethereum 0.44% -125 -1.45% -28 -0.57% -16 0.88% -81 -209 -146 -435 $-0.93(-92.77%) (1283.44%)
1785 hashgard gard $0.00 -17.41% -181 0.55% -17 -3.2% -32 -10.58% -128 -134 -236 -1412 $0.00(-86.59%) (645.79%)
1786 tradestars tsx $0.11 Ethereum... 8.24% -102 15.87% 38 15.26% 23 -16.44% -151 -154 -483 0 $-0.34(-76.18%) (319.75%)
1787 mrweb finance ama $0.04 tron -67.64% -453 14.49% 31 9.33% 10 0.0% 0 0 0 0 $-0.09(-67.64%) (208.98%)
1788 katalyo ktlyo $0.13 Ethereum 12.41% -86 1.46% -14 -19.21% -92 -21.86% -175 -125 -168 0 $-0.89(-86.93%) (664.83%)
1789 etha lend etha $0.15 Ethereum -2.33% -132 -2.86% -31 -7.94% -47 6.07% -66 -244 -329 0 $-2.40(-94.0%) (1566.44%)
1790 gamyfi platform gfx $1.73 9.28% -101 11.68% 19 5.48% 5 85.22% 114 11 -292 0 $-5.36(-75.55%) (309.0%)
1791 nubits usnbt $0.13 3.59% -115 8.51% 8 -16.52% -78 -30.35% -215 -369 -581 -871 $-1.05(-88.98%) (807.55%)
1792 pantheon x xpn $0.00 Ethereum 8.88% -99 -0.2% -17 1.96% -10 -21.4% -169 -144 -261 -244 $-0.06(-95.61%) (2178.2%)
1793 cannabiscoin cann $0.02 2.59% -116 -17.89% -83 -28.97% -131 -8.32% -116 -150 -165 -305 $-0.33(-94.76%) (1807.07%)
1794 ugas ugas $0.01 0.19% -124 -7.75% -50 -22.63% -104 -29.18% -205 -182 -428 -925 $-0.24(-96.75%) (2979.81%)
1795 fera fera $0.01 Ethereum 5.72% -109 7.39% 6 13.38% 24 8.39% -57 -266 -105 82 $-0.02(-76.24%) (320.8%)
1796 kuai token kt $0.12 1.25% -121 -5.2% -39 -5.66% -40 -22.16% -176 -247 -246 -752 $-0.06(-32.34%) (47.8%)
1797 amaten ama $0.18 Ethereum -5.5% -143 -0.35% -20 -8.19% -48 -73.67% -529 -102 -161 -622 $-0.56(-75.29%) (304.77%)
1798 mywish wish $0.15 binancecoin... -20.11% -191 -13.01% -68 -39.72% -184 -7.61% -112 -191 -373 -272 $-2.04(-93.34%) (1402.47%)
1799 enigma eng $0.10 Ethereum... 8.41% -101 9.52% 13 15.9% 31 -4.24% -98 -169 -188 -1266 $-7.85(-98.74%) (7833.45%)
1800 mochimo mcm $0.12 2.59% -120 0.65% -12 -8.34% -46 -44.31% -271 -98 -461 0 $-0.48(-79.94%) (398.59%)
1801 coin artist coin $1.28 Ethereum 0.34% -127 -1.76% -25 -8.77% -53 -14.72% -143 -266 -157 0 $-2.58(-66.78%) (201.03%)
1802 aidcoin aid $0.03 Ethereum 5.66% -110 3.38% -5 -17.4% -81 -21.92% -171 -202 -259 -326 $-0.77(-95.99%) (2392.21%)
1803 plair pla $0.00 vechain 13.84% -71 21.19% 54 -5.19% -34 -12.74% -135 -127 -347 -736 $0.00(-83.15%) (493.47%)
1804 bittube tube $0.00 3.61% -116 -17.1% -85 -19.0% -85 -30.31% -203 -145 -385 -840 $-0.40(-98.96%) (9534.37%)
1805 Stake DAO sdt $1.93 arbitrum-one... 12.9% -76 4.91% 0 -28.59% -134 -33.99% -231 -253 -89 0 $-14.69(-88.4%) (762.3%)
1806 posscoin poss $0.00 5.7% -109 5.11% 2 -3.26% -31 9.37% -57 -35 -59 -86 $0.00(-6.1%) (6.49%)
1807 jarvis+ jar $0.01 Ethereum 2.0% -122 2.7% -9 10.29% 13 7.24% -64 -128 -68 -243 $-0.02(-54.88%) (121.63%)