历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1808 lethean lthn $0.00 0.79% -127 -1.68% -21 -11.84% -64 -5.8% -103 97 -10 -48 $-0.10(-98.25%) (5599.59%)
1809 safex cash sfx $0.01 -3.58% -138 -32.2% -148 11.81% 25 -27.71% -182 -283 -162 -678 $-0.48(-97.69%) (4224.32%)
1810 famcentral fam $0.34 6.49% -99 3.48% -6 -9.35% -50 -15.46% -103 0 0 0 $-0.21(-38.22%) (61.87%)
1811 eden edn $0.00 Ethereum 3.47% -120 28.47% 66 39.73% 79 -3.66% -92 -397 -425 -482 $-0.04(-95.18%) (1973.49%)
1812 bitscreener token bitx $0.02 5.8% -105 5.16% -2 -2.03% -26 10.76% -64 -98 -178 -337 $-0.07(-82.76%) (480.04%)
1813 hydro hydro $0.02 Ethereum... 1.48% -126 -8.81% -53 -42.11% -74 -2.68% -96 -203 -301 -771 $-0.04(-70.52%) (239.17%)
1814 cryptosoul soul $0.00 Ethereum 19.99% -60 15.23% 32 10.71% 13 45.07% 33 81 -152 88 $0.00(-21.08%) (26.7%)
1815 substratum sub $0.00 ethereum... 8.41% -102 -12.1% -70 -9.22% -53 -4.46% -102 -192 -225 -425 $-2.93(-99.88%) (83881.27%)
1816 big digital shares bds $0.03 kardiachain... -6.84% -152 -11.44% -68 -47.16% -228 0.0% 0 0 0 0 $-0.06(-70.66%) (240.78%)
1817 ryo currency ryo $0.04 4.21% -117 -6.03% -45 -28.13% -136 -49.4% -315 -289 -271 -218 $-0.24(-85.5%) (589.8%)
1818 patientory ptoy $0.02 Ethereum... 9.52% -87 -5.25% -39 -20.71% -88 -27.27% -201 -132 -162 -419 $-1.61(-98.85%) (8558.94%)
1819 sparkpoint fuel sfuel $0.05 binance-smart... 9.26% -89 7.99% 10 -1.98% -28 -14.87% -144 -235 -419 0 $-0.05(-52.69%) (111.39%)
1820 mintme.com coin mintme $0.01 2.59% -119 9.8% 14 -0.01% -17 -26.8% -198 61 127 -383 $0.00(-38.91%) (63.7%)
1822 veil veil $0.02 -4.39% -143 12.66% 20 -23.74% -110 -12.58% -133 -183 -322 -695 $-0.46(-96.8%) (3029.79%)
1823 karbo krb $0.14 1.22% -129 -10.54% -61 -20.88% -99 8.89% -56 -149 -396 -466 $-1.96(-93.28%) (1388.3%)
1824 pancake bunny bunny $2.55 2.07% -119 -10.55% -60 -12.4% -67 -24.62% -188 -226 -569 0 $-462.18(-99.45%) (18129.07%)
1825 2key.network 2key $0.02 5.56% -109 -23.99% -114 -25.64% -120 -12.46% -130 -236 -195 -542 $-0.15(-90.2%) (920.2%)
1826 netbox coin nbx $0.02 2.18% -118 -3.84% -34 -3.54% -34 -18.06% -162 -359 -411 -762 $-0.07(-79.44%) (386.32%)
1827 x8x token x8x $0.02 5.65% -107 17.32% 38 -20.58% -100 -7.58% -113 -311 -449 -491 $-0.03(-62.19%) (164.47%)
1828 filecash fic $0.05 5.14% -109 2.23% -12 -16.18% -83 -28.67% -207 -402 -490 0 $-1.08(-95.56%) (2151.57%)
1829 streamity stm $0.04 4.65% -114 3.51% -7 -5.11% -40 4.85% -72 -50 -83 -636 $-0.24(-87.11%) (675.85%)
1830 dav coin dav $0.00 0.79% -126 -26.95% -129 4.38% -1 -2.52% -102 -118 -34 -48 $-0.02(-89.91%) (890.61%)
1831 mobilego mgo $0.01 ethereum... 0.12% -132 -5.78% -42 -5.86% -44 16.41% -34 -189 -207 -407 $-2.67(-99.52%) (20866.67%)
1832 daoventures dvd $0.14 Ethereum 3.71% -118 -7.48% -47 -0.15% -21 -20.12% -170 -187 -317 0 $-0.24(-63.49%) (173.92%)
1833 tolar tol $0.01 Ethereum -0.08% -123 0.2% -16 -37.12% -169 -29.96% -214 -184 -259 -701 $-0.02(-79.71%) (392.88%)
1834 indexed finance ndx $1.46 Ethereum... 2.5% -111 -2.01% -23 -24.7% -112 -43.75% -281 -419 -492 0 $-19.95(-93.17%) (1364.69%)
1835 squirrel finance nuts $0.71 binance-smart... -2.2% -132 -14.05% -65 -33.35% -144 -31.2% -194 -265 -398 0 $-14.80(-95.45%) (2099.0%)
1836 knit finance kft $0.25 Ethereum... 0.58% -119 -5.35% -34 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.66%) (17.18%)
1837 primas pst $0.02 ethereum... 3.32% -103 6.27% 7 -5.51% -35 0.46% -84 -60 -178 -539 $-1.10(-97.91%) (4675.55%)
1838 titan coin ttn $0.00 0.81% -116 -17.35% -86 -29.71% -137 -35.09% -234 -375 -532 -632 $-0.03(-95.36%) (2053.94%)
1839 workquest token wqt $0.07 4.78% -99 -22.94% -108 46.82% 141 0.0% 0 0 0 0 $-0.03(-29.4%) (41.64%)
1840 solanasail governance token gsail $0.33 Solana 3.48% -105 -20.62% -101 -32.21% -157 -51.29% -327 -448 0 0 $-1.61(-82.82%) (482.03%)
1841 etherland eland $0.06 Ethereum 21.92% -58 67.98% 143 -6.93% -15 0.0% 0 114 -104 0 $-0.10(-61.7%) (161.11%)
1842 tidex token tdx $0.13 1.08% -115 0.3% -14 -3.8% -29 -5.39% -109 -182 -57 -793 $-0.72(-84.8%) (558.04%)
1843 silver stonks sstx $0.00 8.33% -92 5.78% 4 -10.03% -55 10.57% -48 -46 0 0 $0.00(-36.31%) (57.02%)
1844 nsure.network nsure $0.22 Ethereum -0.06% -123 -3.37% -30 -16.97% -85 -2.22% -97 -89 -321 -1001 $-1.56(-87.86%) (723.93%)
1846 cryptex crx $14.30 binance-smart... 9.93% -89 9.7% 17 7.78% 5 -6.62% -116 -140 -214 0 $-22.62(-61.26%) (158.16%)
1848 hollygold hgold $0.33 Ethereum -1.59% -130 -13.3% -68 -18.47% -52 -0.9% -88 -125 -148 0 $-4.77(-93.6%) (1463.29%)
1849 polkarare prare $0.11 Ethereum 6.69% -99 -25.61% -124 -37.47% -186 53.63% 48 49 -168 0 $-0.45(-80.92%) (424.21%)
1850 sureremit rmt $0.00 stellar -0.72% -124 -19.6% -100 2.04% -14 -37.35% -250 -327 -351 0 $-0.04(-94.61%) (1755.48%)
1851 afen blockchain afen $0.01 binance-smart... 7.93% -96 8.78% 16 9.92% 8 -11.22% -129 -326 0 0 $-0.02(-74.0%) (284.59%)
1852 linka linka $0.00 Ethereum -0.94% -124 -1.31% -22 -14.95% -75 -28.1% -203 -332 -365 -843 $-0.01(-85.73%) (601.01%)
1853 snetwork snet $0.01 Ethereum -30.5% -241 -36.48% -177 -50.77% -250 31.61% 5 -53 -185 -471 $-0.03(-84.41%) (541.41%)
1854 qchi qch $0.04 Ethereum 5.7% -101 8.21% 14 -13.31% -69 -3.93% -103 -112 -134 -699 $-0.22(-85.9%) (609.31%)
1855 corionx corx $0.01 binance-smart... 12.11% -86 -70.94% -419 0.0% 0 0.0% 0 0 0 0 $-0.02(-70.94%) (244.15%)
1856 minereum mne $0.08 Ethereum... -0.33% -119 -4.72% -29 -1.07% -23 -10.21% -119 -137 -363 -806 $-11.95(-99.29%) (14066.94%)
1857 coinfi cofi $0.01 Ethereum -2.91% -132 -5.92% -37 -2.46% -25 -18.13% -173 105 -49 -234 $-0.35(-98.46%) (6407.25%)
1858 dogeswap doges $58.89 Ethereum 2.59% -112 0.65% -18 -8.34% -48 0.0% 0 0 -88 0 $-226.37(-79.36%) (384.39%)
1859 flux flux $1.26 Ethereum 12.14% -83 0.0% 0 0.0% 0 0.0% 0 0 0 -34 $-0.02(-1.49%) (1.51%)
1861 bonuscloud bxc $0.00 1.51% -119 0.65% -20 -17.6% -88 2.06% -86 -115 -244 -577 $0.00(-86.25%) (627.04%)
1863 ghostprism ghost $0.22 8.68% -100 1.26% -13 26.1% 41 -7.25% -105 -385 -484 -1308 $-6.76(-96.91%) (3132.56%)
1864 rogue west rogue $0.44 Ethereum 9.64% -96 5.38% 18 18.67% 76 0.0% 0 0 0 0 $-0.08(-14.98%) (17.62%)
1865 blackhat blkc $0.48 -0.26% -122 4.0% -3 -11.93% -64 -11.12% -136 -397 -496 0 $-1.06(-68.81%) (220.66%)
1866 starbase star $0.01 Ethereum 0.03% -122 -13.14% -72 15.07% 9 -41.36% -298 -13 -49 -130 $-1.68(-99.63%) (27225.91%)
1867 young boys fan token ybo $1.15 chiliz -9.28% -161 -4.21% -36 -16.58% -88 -33.7% -249 -428 -356 0 $-2.90(-71.52%) (251.09%)
1868 cryptotycoon ctt $11.29 binance-smart... -3.7% -120 -31.65% -193 -34.36% -145 -7.86% -100 -282 0 0 $-27.38(-70.81%) (242.6%)
1869 memetic / pepecoin meme $0.04 7.55% -103 -19.23% -96 -35.94% -174 -3.88% -100 -151 -305 -188 $-1.20(-96.91%) (3139.56%)
1871 waves community token wct $0.11 2.59% -113 0.65% -12 -58.1% -304 -55.39% -360 -347 -324 -1108 $-4.63(-97.62%) (4097.91%)
1872 bitgear gear $0.02 Ethereum -0.29% -123 -19.37% -94 -10.69% -58 8.22% -55 -489 -83 -402 $-0.07(-81.42%) (438.16%)
1873 hertz network htz $0.00 5.68% -109 8.6% 6 -3.77% -34 67.5% 80 -68 -255 0 $0.00(-59.47%) (146.74%)
1874 doyourtip dyt $0.77 7.82% -102 -9.58% -51 13.43% 5 48.3% 44 33 -22 0 $-0.11(-11.99%) (13.62%)
1875 manna manna $0.00 -12.08% -69 5.65% 85 -51.86% -158 -11.6% -29 12 -75 -551 $-0.03(-95.38%) (2066.25%)
1876 dexkit kit $1.39 binance-smart... 9.6% -96 0.46% -12 -1.81% -28 -10.58% -114 -125 -407 0 $-6.20(-81.66%) (445.39%)
1877 libertas token libertas $0.01 Ethereum -14.21% -181 -14.82% -71 -20.3% -97 46.83% 44 -34 -70 -264 $-0.06(-82.66%) (476.76%)
1878 domraider drt $0.00 Ethereum... 76.21% 31 0.0% 0 0.0% 0 0.0% 0 28 107 -476 $-0.16(-98.86%) (8687.97%)
1880 amond amon $0.00 Ethereum 0.03% -120 -13.02% -59 16.77% 22 -11.51% -124 -483 -394 -758 $-0.01(-84.57%) (548.25%)
1881 delphy dpy $0.02 ethereum... 0.67% -119 -1.71% -12 -10.29% -53 -1.48% -83 -145 -62 -402 $-4.61(-99.62%) (26494.24%)
1882 cajutel caj $0.80 Ethereum... 2.4% -112 0.62% -8 -7.71% -44 64.43% 79 -179 -190 -729 $-36.72(-97.87%) (4593.11%)
1883 master contract token mct $0.00 Neo -23.98% -216 -30.25% -143 -47.33% -233 0.0% 0 0 0 -310 $-0.02(-90.16%) (916.71%)
1884 8pay 8pay $0.11 Ethereum... 10.2% -93 5.73% 0 0.0% 0 85.74% 103 -23 -85 0 $-0.44(-80.5%) (412.77%)
1885 collateral pay coll $0.17 Ethereum... 53.51% -3 16.48% 25 -6.8% -41 -18.53% -151 -290 -250 0 $-2.51(-93.58%) (1457.08%)
1886 xiotri xiot $239.88 Ethereum 5.06% -104 0.17% -10 -12.68% -62 -32.03% -210 79 3 -674 $-1,370.83(-85.11%) (571.45%)
1887 i̇stanbul başakşehir fan token ibfk $1.76 chiliz -9.01% -146 31.15% 58 23.81% 49 22.24% -31 -120 0 0 $-1.04(-37.14%) (59.09%)
1888 localcoinswap lcs $0.02 2.36% -114 -2.59% -17 -18.57% -83 -25.0% -180 -147 -266 -619 $-0.18(-89.6%) (861.82%)
1889 bondappétit governance token bag $0.10 -8.04% -142 -11.8% -53 -34.3% -156 -38.43% -252 -459 0 0 $-0.26(-72.63%) (265.31%)
1890 alphr finance alphr $0.61 1.01% -119 32.92% 62 15.17% 16 33.5% 9 -132 -364 0 $-8.63(-93.41%) (1417.76%)
1891 pizza pizza $0.03 2.03% -114 -3.06% -18 -18.98% -85 -19.87% -160 -159 -310 -661 $-0.12(-78.17%) (358.1%)
1892 vox.finance vox $32.51 Ethereum... -2.63% -127 0.23% -7 -5.75% -22 -36.99% -199 -118 0 0 $-452.12(-93.29%) (1390.63%)
1893 buying.com buy $0.02 1.29% -115 -7.52% -33 -35.74% -162 -16.21% -138 -276 0 0 $-0.04(-63.83%) (176.5%)
1895 unifarm ufarm $0.03 polygon-pos... -0.71% -122 -27.7% -124 -12.06% -111 -25.98% -180 -157 -418 0 $-0.05(-66.45%) (198.03%)
1896 bob's repair bob $0.01 -14.08% -160 -6.16% -24 -31.27% -138 -10.9% -116 -139 -175 -126 $-0.06(-91.21%) (1037.17%)
1897 chesscoin chess $0.02 2.59% -110 0.65% -11 -8.34% -41 -27.37% -185 -72 -137 65 $-0.01(-36.64%) (57.82%)
1898 professional fighters league fan token pfl $0.97 chiliz -10.06% -146 -11.92% -47 -20.26% -83 -30.74% -232 -308 -320 0 $-2.18(-69.17%) (224.31%)
1899 ailink token ali $0.00 Ethereum 8.47% -95 0.0% 0 0.0% 0 0.0% 0 0 0 1 $-0.01(-96.41%) (2685.29%)
1900 omnitude ecom $0.02 Ethereum... 4.46% -105 2.0% -7 3.16% -6 -18.07% -135 -56 -66 96 $-0.30(-95.0%) (1901.04%)
1901 azbit az $0.00 Ethereum 0.62% -117 -12.46% -48 -38.64% -164 32.77% 13 -39 -142 -611 $0.00(-84.19%) (532.43%)
1902 phoenix token phx $0.03 wanchain... 12.2% -86 -12.11% -46 -21.7% -90 -28.7% -191 -283 0 0 $-0.04(-58.97%) (143.71%)
1903 8x8 protocol exe $0.00 ethereum... 2.79% -109 -0.48% -11 -0.05% -25 8.23% -55 -114 -240 -860 $-0.20(-98.45%) (6354.49%)
1904 alliance fan token all $0.99 -0.16% -119 -1.11% -16 -11.31% -61 -19.58% -168 -268 -317 0 $-1.74(-63.6%) (174.75%)
1906 blue whale exchange bwx $0.03 10.39% -92 0.61% -12 -5.75% -46 -0.09% -64 -93 -248 -802 $-0.15(-85.85%) (606.73%)
1907 skyrim finance skyrim $0.05 Ethereum -2.46% -126 -1.35% -18 -35.97% -164 -56.02% -358 -279 0 0 $-0.09(-64.02%) (177.94%)
1908 shipchain ship $0.00 Ethereum 1.14% -116 38.26% 83 32.43% 71 0.0% 0 0 0 -1099 $-0.35(-99.42%) (17156.94%)
1909 herofi (rofi) rofi $11.91 -34.96% -261 -55.95% -278 0.0% 0 0.0% 0 0 0 0 $-15.12(-55.95%) (127.0%)
1910 phi token phi $0.17 15.4% -82 14.6% 17 4.96% -9 -9.37% -106 -167 -240 -365 $-0.43(-71.84%) (255.13%)
1911 space cow boy scb $29.90 5.92% -102 -5.7% -30 -37.46% -171 -21.05% -161 0 -343 0 $-45.79(-60.5%) (153.13%)
1912 esbc esbc $0.03 2.67% -114 7.8% -1 -24.95% -108 -33.33% -206 -109 -271 -284 $-0.03(-51.85%) (107.69%)
1913 pegnet peg $0.00 factom -22.98% -204 -83.08% -587 -40.69% -188 0.0% 0 0 0 -739 $0.00(-91.1%) (1023.13%)
1914 orbitcoin orb $0.30 2.59% -115 0.65% -18 -10.95% -53 9.34% -51 -42 -151 -472 $-0.97(-76.33%) (322.53%)
1915 apollon limassol apl $3.86 chiliz -10.45% -154 29.54% 64 22.42% 54 25.45% -30 -124 -221 0 $-24.92(-86.59%) (645.75%)
1916 defis network dfs $2.61 EOS 2.53% -116 -7.18% -38 -35.7% -164 -26.58% -189 -248 -311 -925 $-40.30(-93.92%) (1544.35%)