历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1595 hicoin xhi $0.00 2.59% -98 0.65% -5 -8.34% -49 -2.41% -97 -88 -127 -323 $-0.01(-94.36%) (1672.16%)
1596 vetri vld $0.01 11.91% -78 34.2% 70 -5.67% -39 -13.61% -136 -252 -364 -330 $-0.02(-70.23%) (235.95%)
1597 neurotoken ntk $0.03 Ethereum 15.27% -70 12.36% 21 8.62% 5 -24.7% -184 -97 -206 -389 $-0.65(-95.2%) (1981.57%)
1598 fedoracoin tips $0.00 3.5% -94 -1.33% -14 -16.15% -69 -19.23% -160 -109 -279 34 $0.00(-92.99%) (1327.21%)
1599 xensor xsr $0.00 Ethereum... 6.74% -86 -3.86% -23 -10.19% -51 -32.8% -222 85 -30 -1224 $-0.06(-99.03%) (10230.17%)
1600 smaugs nft smg $0.07 binance-smart... -9.97% -127 -31.15% -132 -29.26% -126 -56.08% -361 -430 -627 0 $-0.25(-77.37%) (341.86%)
1601 tripio trio $0.00 Ethereum 11.63% -75 -3.25% -15 -7.67% -39 -9.83% -117 -91 -303 -622 $-0.02(-96.91%) (3140.34%)
1602 eosdt eosdt $0.95 0.72% -97 -5.46% -25 -2.34% -19 -0.46% -88 -197 -203 -694 $-0.17(-15.19%) (17.92%)
1603 tadpole finance tad $10.84 Ethereum 10.11% -81 1.14% -4 -13.72% -60 -15.88% -139 -168 -235 0 $-13.58(-55.6%) (125.23%)
1605 peanut nux $0.26 Ethereum... -2.31% -107 -4.32% -16 -22.14% -84 6.77% -67 -177 -297 0 $-0.52(-66.36%) (197.28%)
1606 aluna.social aln $0.07 13.83% -71 7.38% 11 -12.38% -56 -12.0% -124 -118 -190 0 $-1.46(-95.48%) (2113.02%)
1608 totemfi totm $0.46 binance-smart... 13.81% -68 63.15% 139 33.77% 77 114.02% 206 173 -120 0 $-3.33(-87.78%) (718.01%)
1609 qrkita token qrt $0.00 -2.72% -107 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.72%) (2.79%)
1610 flixxo flixx $0.03 Ethereum 3.28% -96 -29.92% -120 44.09% 108 -23.56% -171 -365 -314 -157 $-0.90(-96.87%) (3092.27%)
1611 mochi market moma $0.12 Ethereum... -3.88% -110 4.99% 8 -4.41% -26 87.03% 141 94 -383 0 $-0.31(-72.89%) (268.84%)
1612 relite finance reli $0.05 binance-smart... 26.6% -35 34.5% 80 19.89% 65 31.97% 61 -48 -167 0 $-0.05(-50.69%) (102.81%)
1613 curecoin cure $0.10 13.99% -69 3.12% -1 -11.04% -48 7.15% -63 -154 -94 -551 $-1.13(-92.19%) (1180.93%)
1614 denarius d $0.31 2.7% -98 1.95% -4 -8.35% -38 -15.18% -135 -73 -101 -314 $-4.06(-92.83%) (1293.81%)
1615 knight war - the holy trio kws $0.15 3.24% -98 26.08% 58 38.88% 92 18.77% -37 0 0 0 $-0.01(-5.05%) (5.31%)
1616 open platform open $0.00 Ethereum 6.39% -92 -8.01% -35 -20.12% -83 -36.33% -234 -239 -350 -383 $-0.26(-99.15%) (11673.27%)
1617 publish news $0.01 EOS 0.03% -106 0.07% -9 0.17% -13 0.04% -86 80 -141 -508 $-0.04(-76.12%) (318.71%)
1618 seen seen $3.40 Ethereum 8.17% -86 20.38% 40 5.05% -1 -4.8% -102 -216 -412 0 $-16.18(-82.64%) (476.17%)
1619 q dao governance token v1.0 qdao $9.05 14.99% -70 9.44% 18 -8.49% -41 -17.51% -149 -261 -188 -193 $-52.70(-85.34%) (582.33%)
1620 eos trust eost $0.00 Ethereum 2.8% -100 0.96% -9 -8.0% -41 -1.65% -94 -76 -113 -295 $0.00(-49.9%) (99.61%)
1621 s.c. corinthians fan token sccp $1.08 -2.54% -112 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.54%) (2.61%)
1622 internet of energy network ioen $0.12 polygon-pos... -3.2% -114 -30.32% -120 -58.7% -294 -23.98% -174 0 0 0 $-0.18(-59.85%) (149.09%)
1623 chainswap token $0.14 Ethereum -2.14% -113 0.0% 0 -7.55% -22 -13.61% -118 -204 -298 0 $-2.66(-94.84%) (1837.25%)
1624 warp finance warp $505.19 Ethereum 18.6% -65 -16.58% -67 82.94% 184 6.4% -70 158 168 0 $-451.82(-47.21%) (89.44%)
1625 wings wings $0.02 ethereum... 12.14% -78 -31.52% -127 -28.82% -122 -33.07% -221 -307 -460 -886 $-1.95(-98.8%) (8254.63%)
1626 oceanex token oce $0.00 vechain 4.46% -101 -5.3% -30 -16.81% -88 -36.66% -239 -338 -521 -611 $-0.01(-91.19%) (1034.8%)
1627 synchrobitcoin snb $0.03 ethereum... 1.78% -106 -4.77% -29 -7.98% -43 -30.06% -204 -221 -268 -835 $-0.51(-94.49%) (1715.15%)
1628 pixel pxl $0.00 -7.2% -128 19.59% 34 36.21% 82 16.38% -47 -125 -165 -171 $-0.21(-98.0%) (4899.36%)
1629 utu protocol utu $0.03 -14.56% -147 -12.26% -58 -23.83% -101 -15.07% -142 -230 -227 0 $-0.03(-51.78%) (107.39%)
1630 pepemon pepeballs ppblz $164.58 Fantom, Ethereum 4.06% -99 -4.94% -25 2.69% -11 26.03% -14 -14 -44 0 $-245.16(-59.83%) (148.96%)
1631 world token world $0.02 Ethereum... -16.31% -153 -13.48% -59 -2.84% -22 -32.84% -215 -452 -259 0 $-0.13(-84.57%) (547.95%)
1632 cloakcoin cloak $0.40 6.42% -91 -12.15% -47 -18.06% -78 -25.64% -179 -343 -420 -282 $-30.56(-98.71%) (7630.02%)
1633 spaceswap shake shake $3,004.93 17.99% -64 95.92% 210 0.0% 0 0.0% 0 0 233 -71 $-7,674.83(-71.86%) (255.41%)
1634 oduwa owc $0.54 16.26% -71 15.59% 26 -10.86% -54 73.13% 125 -141 -172 -432 $-0.77(-58.49%) (140.93%)
1635 doc.com mtc $0.00 2.68% -105 0.62% -9 -8.32% -43 -55.63% -384 -475 -275 -618 $-0.38(-99.23%) (12812.18%)
1636 basis cash bac $0.04 Ethereum 3.98% -100 0.29% -12 -2.07% -23 14.47% -49 -280 -278 0 $-154.93(-99.97%) (371610.96%)
1637 fujicoin fjc $0.00 2.68% -104 0.62% -10 -8.32% -40 -2.38% -91 -66 -102 -252 $-0.01(-92.26%) (1192.25%)
1638 unvest unv $0.08 Ethereum... 20.67% -50 6.16% 7 8.29% 3 -0.79% -90 -305 0 0 $-0.14(-62.64%) (167.65%)
1639 jarvis network jrt $0.08 5.86% -93 10.39% 16 -1.85% -21 20.19% -29 -56 -263 -631 $-0.19(-70.91%) (243.71%)
1641 safe deal sfd $2.15 3.96% -98 -6.23% -25 -18.89% -66 -23.16% -140 -126 69 0 $-22.59(-91.32%) (1052.39%)
1642 amon amn $0.00 Ethereum 9.04% -88 21.9% 43 6.89% 1 33.16% 6 -158 -192 -579 $-0.06(-95.3%) (2026.9%)
1643 tenup tup $0.15 -8.97% -131 -17.73% -68 -33.45% -135 -57.9% -356 -709 -557 0 $-0.70(-82.01%) (455.97%)
1644 falconswap fsw $0.06 Ethereum... 0.54% -105 -1.33% -10 -9.61% -45 6.52% -69 -82 -226 0 $-0.66(-91.85%) (1127.15%)
1645 aston martin cognizant fan token am $1.54 chiliz -2.82% -116 -2.18% -12 -15.55% -89 -12.02% -151 -284 0 0 $-1.58(-50.7%) (102.85%)
1647 cryptofranc xchf $1.08 Ethereum -0.94% -109 -0.17% -8 -0.62% -21 2.41% -78 -189 -193 -936 $-0.41(-27.77%) (38.45%)
1648 zloadr zdr $0.39 Ethereum 3.91% -97 2.4% -2 -6.33% -32 -6.4% -103 -579 -405 0 $-3.06(-88.6%) (777.55%)
1649 omni omni $3.79 11.16% -78 20.65% 50 15.33% 33 2.55% -79 -80 -176 -629 $-112.92(-96.75%) (2976.03%)
1650 everton fan token efc $2.40 -5.01% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-5.01%) (5.28%)
1651 antiample xamp $0.00 Ethereum 5.7% -94 5.22% 5 -2.96% -27 8.03% -56 -72 -43 -166 $-0.02(-82.44%) (469.59%)
1652 quark qrk $0.01 90.56% 104 -40.74% -172 13.42% 26 -81.06% -608 -576 -467 -473 $-0.11(-93.21%) (1373.72%)
1653 etna network etna $0.17 binance-smart... 6.11% -93 12.53% 28 23.18% 56 28.68% -8 -113 -480 0 $-1.30(-88.14%) (743.28%)
1654 airight airi $0.01 binance-smart... 2.9% -101 2.72% -4 -5.55% -33 0.0% 0 0 0 0 $0.00(-20.57%) (25.89%)
1655 pivot token pvt $0.00 Ethereum 16.92% -57 -2.94% -17 34.32% 83 32.07% 5 -35 -176 -494 $0.00(-75.56%) (309.25%)
1656 ownix onx $0.64 Ethereum 4.66% -98 -20.41% -78 -88.32% -695 -84.9% -696 0 0 0 $-10.86(-94.47%) (1709.78%)
1657 shoefy shoe $0.49 Ethereum 5.04% -96 -4.85% -21 -15.42% -64 0.0% 0 0 0 0 $-0.23(-31.95%) (46.96%)
1658 iethereum ieth $0.12 Ethereum 9.51% -76 32.37% 79 1.16% -12 40.08% 36 9 -154 -588 $-0.20(-63.35%) (172.82%)
1659 bitcoin plus xbc $12.10 2.51% -104 39.92% 96 27.09% 69 22.68% -19 -92 -181 -357 $-174.93(-93.53%) (1445.33%)
1660 xaurum xaur $0.03 ethereum... 11.8% -67 7.18% 12 79.69% 186 36.61% 28 -149 -207 -712 $-0.26(-90.03%) (903.37%)
1661 honest hnst $0.02 -2.99% -116 -3.83% -18 -0.8% -14 -3.47% -98 -166 -186 -344 $-0.03(-58.38%) (140.25%)
1662 rublix rblx $0.10 Ethereum -3.01% -114 1.41% -5 17.05% 46 265.11% 332 322 0 -138 $-0.46(-82.21%) (462.11%)
1663 meschain mes $0.00 Ethereum 99.01% 116 131.95% 258 0.0% 0 0.0% 0 0 90 298 $0.00(0.0%) (0.0%)
1664 orient walt htdf $0.02 0.2% -108 11.92% 22 -3.7% -27 -51.65% -318 -635 -673 -981 $-0.48(-95.68%) (2214.16%)
1665 bata bta $0.40 901.36% 477 0.0% 0 0.0% 0 0.0% 0 0 0 158 $-0.79(-66.37%) (197.35%)
1666 decentralized vulnerability platform dvp $0.00 Ethereum 4.02% -98 -2.17% -17 -16.75% -66 11.04% -52 -26 -293 -1130 $-0.16(-97.63%) (4115.54%)
1667 kingdom game 4.0 kdg $0.02 5.67% -93 -17.41% -65 111.7% 231 0.0% 0 0 319 -782 $-0.09(-80.76%) (419.71%)
1668 the champcoin tcc $0.01 -14.4% -153 -18.28% -68 51.58% 125 22.14% -18 -178 -204 -185 $-0.20(-94.61%) (1755.88%)
1669 fintrux network ftx $0.02 5.97% -86 -5.62% -27 -7.02% -42 33.08% 18 -28 24 -80 $-0.38(-94.66%) (1773.57%)
1671 i/o coin ioc $0.10 -1.85% -119 -13.94% -57 -22.38% -90 -8.12% -111 -220 -182 -585 $-6.96(-98.52%) (6677.74%)
1673 patron pat $0.01 Ethereum 4.43% -93 3.48% -2 -16.82% -65 -3.2% -101 -23 -128 -277 $-0.13(-96.13%) (2481.51%)
1674 peri finance peri $1.55 polygon-pos... 61.92% 50 55.44% 141 28.66% 72 17.71% -27 -137 0 0 $-0.89(-36.47%) (57.4%)
1675 gokumarket credit gmc $0.62 binance-smart... 5.56% -88 6.57% 7 1.4% -7 20.39% -19 -28 3 -416 $-0.01(-1.51%) (1.54%)
1676 gowithmi gmat $0.00 Ethereum 13.4% -66 -21.8% -81 9.63% 18 89.88% 142 104 47 -304 $0.00(-86.68%) (651.03%)
1677 arata arata $1.95 binance-smart... 19.6% -49 17.43% 39 -7.08% -38 25.91% -5 -586 0 0 $-4.46(-69.54%) (228.31%)
1678 mcashchain mcash $0.00 0.03% -111 0.07% -10 0.17% -11 0.04% -80 -187 -164 -702 $-0.34(-99.16%) (11868.92%)
1679 kangal kangal $0.00 binance-smart... 2.21% -101 -16.21% -64 -26.81% -127 -25.87% -179 116 -6 0 $0.00(-85.4%) (585.04%)
1681 ubex ubex $0.00 ethereum... 14.13% -66 -2.23% -22 -10.45% -2 8.72% -57 94 -2 -325 $-0.02(-96.74%) (2963.46%)
1682 portugal national team fan token por $1.10 -10.31% -140 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-10.31%) (11.5%)
1683 swace swace $0.00 ethereum... 0.57% -108 -30.62% -119 -35.54% -149 -47.13% -290 -213 -382 -642 $-0.08(-95.4%) (2073.38%)
1684 ravencoin classic rvc $0.00 -2.81% -122 -5.74% -30 -5.45% -25 -2.3% -59 -211 -323 -626 $0.00(-91.39%) (1061.28%)
1685 beatzcoin btzc $0.00 tron 2.68% -96 -14.86% -56 0.85% -12 7.38% 13 -31 -163 -308 $-0.01(-95.33%) (2039.09%)
1686 aston villa fan token avl $2.11 1.09% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1687 venus bch vbch $12.30 binance-smart... -0.79% -111 5.49% 6 -8.28% -42 0.39% -81 -107 -190 0 $-18.68(-60.3%) (151.86%)
1688 oikos oks $0.01 binance-smart... 63.92% 57 14.08% 29 62.8% 153 54.6% 76 -17 -221 0 $-0.01(-55.41%) (124.29%)
1689 okcash ok $0.02 -3.59% -125 -9.0% -41 -5.77% -31 -4.35% -98 -187 -257 -736 $-0.74(-97.06%) (3297.82%)
1690 signature chain sign $0.00 -1.44% -117 -6.78% -37 -31.69% -131 -3.03% -93 -244 -93 -116 $-0.01(-72.47%) (263.17%)
1691 ceres ceres $266.22 Ethereum, sora -0.21% -107 -0.18% -14 47.8% 45 29.99% -63 39 -131 0 $-30.70(-10.34%) (11.53%)
1692 yellow road road $0.69 binance-smart... 5.5% -92 19.23% 44 7.66% 1 45.81% 52 18 -73 0 $-13.95(-95.31%) (2030.57%)
1693 swarm swm $0.02 1.59% -103 -0.21% -14 -19.68% -83 -34.31% -218 -282 -360 -581 $-1.20(-98.04%) (4992.69%)
1694 dragonvein dvc $0.00 Ethereum 0.47% -108 -16.86% -69 -43.23% -201 -17.67% -150 -411 -472 0 $-0.70(-99.56%) (22391.23%)
1695 tapmydata tap $0.11 Ethereum 26.2% -44 -4.15% -32 -12.11% -9 -9.02% -66 59 -119 0 $-0.35(-75.28%) (304.49%)
1696 piedao defi++ defi++ $5.59 Ethereum... 5.8% -94 5.33% 0 -5.72% -35 30.02% 8 -67 -102 0 $-2.36(-29.72%) (42.3%)
1697 cafeswap token brew $0.22 binance-smart... 7.68% -84 4.05% 5 -17.51% -69 -45.58% -242 -491 -417 0 $-7.71(-97.25%) (3537.23%)
1698 non-fungible yearn nfy $21.90 Ethereum 6.81% -90 6.45% 7 -8.16% -41 -41.92% -251 -277 -406 0 $-411.14(-94.94%) (1877.59%)
1699 playfuel plf $0.00 ethereum... 1.86% -103 2.7% -11 -9.5% -50 -15.73% -143 -180 -414 -1386 $-0.51(-99.28%) (13828.13%)
1700 tokenbox tbx $0.17 Ethereum 227.28% 234 0.0% 0 0.0% 0 0.0% 0 0 0 -321 $-1.33(-88.98%) (807.62%)
1701 jupiter jup $0.01 Ethereum... -10.86% -151 -41.99% -171 -42.53% -186 -34.91% -220 -333 -206 0 $-0.67(-97.87%) (4604.32%)