历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1486 stream protocol stpl $0.02 Ethereum -2.62% -107 3.45% 17 -1.46% -11 -16.48% -143 -129 -159 0 $-0.07(-76.67%) (328.72%)
1487 exrnchain exrn $0.00 Ethereum 16.41% -43 22.67% 62 19.31% 39 -5.54% -97 -103 -125 -325 $0.00(-74.99%) (299.86%)
1488 rocki rocki $0.45 Ethereum... 15.8% -46 2.99% 1 -20.27% -88 -14.7% -138 -183 -388 0 $-0.58(-56.34%) (129.06%)
1489 sync network sync $0.03 Ethereum 15.51% -46 9.26% 25 -2.41% -27 -1.12% -92 -144 -248 0 $-0.17(-85.0%) (566.87%)
1490 cat token cat $0.55 Ethereum -1.76% -102 43.33% 107 22.41% 47 348.67% 405 0 384 0 $-1.65(-75.1%) (301.6%)
1491 integral itgr $0.27 Ethereum -14.86% -144 12.87% 41 -28.05% -71 -59.16% -227 0 0 0 $-0.42(-61.2%) (157.74%)
1492 splyt shopx $0.12 Ethereum -2.94% -106 -5.58% -31 -22.2% -95 20.39% -27 -143 -418 0 $-0.16(-56.52%) (130.01%)
1493 murall paint $0.00 11.98% -57 -15.04% -61 8.61% 23 20.13% -25 -174 -288 0 $0.00(-92.15%) (1173.58%)
1494 benchmark protocol mark $1.38 harmony-shard... -5.41% -102 0.96% -19 -0.19% -49 2.56% -115 -238 -461 0 $-1.57(-53.38%) (114.48%)
1495 herofi heroegg $0.04 binance-smart... 6.73% -79 -25.56% -105 48.11% 116 43.02% 25 56 0 0 $-0.01(-25.56%) (34.33%)
1496 vid vi $0.14 harmony-shard... -3.66% -111 -14.46% -65 67.07% 137 156.09% 220 298 354 -596 $-0.66(-82.57%) (473.6%)
1497 litex lxt $0.00 ethereum... -1.61% -107 -16.1% -74 -11.88% -61 -4.77% -108 -169 -305 -397 $-0.04(-96.16%) (2505.75%)
1498 graviocoin gio $0.05 1.1% -101 -7.44% -42 -11.91% -63 -15.98% -153 -103 -16 0 $-0.05(-52.35%) (109.85%)
1499 kcash kcash $0.01 2.95% -94 -2.57% -27 -10.75% -61 -18.76% -167 -184 -369 -967 $-0.29(-97.33%) (3649.88%)
1500 otocash oto $0.10 -0.1% -105 0.06% -13 0.18% -18 0.08% -94 -207 -76 -887 $-0.58(-85.95%) (611.52%)
1502 primecoin xpm $0.09 -17.64% -159 -92.92% -860 -71.52% -430 -25.64% -194 -226 -279 -443 $-3.88(-97.71%) (4258.59%)
1503 leverj gluon l2 $0.01 Ethereum 9.89% -70 -11.66% -57 -45.18% -193 -68.74% -450 -298 -322 -1020 $-0.12(-91.53%) (1080.43%)
1504 tera tera $0.00 3.64% -93 -12.95% -62 -15.91% -74 -20.42% -176 -238 -245 -518 $-0.02(-84.21%) (533.38%)
1505 tokes tks $0.02 waves 1.31% -102 -1.67% -23 2.89% -13 2.75% -84 -199 169 -127 $-8.88(-99.8%) (50817.06%)
1506 potcoin pot $0.02 polygon-pos 3.2% -98 -2.22% -27 -10.78% -64 -2.11% -106 -215 -228 -453 $-0.41(-96.4%) (2680.64%)
1507 τbitcoin τbtc $11,257.78 binance-smart... 3.36% -95 -7.62% -47 -19.85% -97 28.5% -18 35 -118 0 $-51,173.28(-81.97%) (454.56%)
1508 saketoken sake $0.03 Ethereum... 0.03% -109 -6.74% -45 -11.42% -64 -31.48% -223 -355 -182 0 $-0.48(-93.28%) (1387.99%)
1509 inex project inex $0.00 2.8% -96 0.96% -9 -8.0% -52 -47.46% -295 -92 -135 493 $0.00(-49.69%) (98.78%)
1511 Step Finance step $0.85 solana, Solana 16.5% -46 16.63% 44 -6.08% -41 -3.68% -103 -195 -121 0 $-9.08(-91.46%) (1071.57%)
1512 essentia ess $0.00 Ethereum 4.25% -86 4.66% 11 -12.99% -62 14.3% -49 -134 -212 -48 $-0.05(-94.99%) (1894.21%)
1513 waifu token waif $0.01 Ethereum 11.98% -59 59.94% 127 16.76% 0 41.34% -23 -210 -277 0 $-0.02(-72.17%) (259.35%)
1514 deeponion onion $0.15 2.06% -95 3.1% 1 -5.44% -37 -35.1% -241 -224 -318 -378 $-18.60(-99.2%) (12471.1%)
1515 realtract ret $0.00 ethereum... 2.8% -94 0.96% -6 -8.0% -52 -17.51% -159 -148 39 55 $-0.01(-95.1%) (1940.0%)
1516 x-cash xcash $0.00 7.84% -71 -11.5% -57 -35.95% -163 -44.49% -285 -442 -556 -362 $0.00(-86.19%) (624.15%)
1517 dev protocol dev $2.98 Ethereum -1.29% -107 -1.52% -12 -22.92% -103 -20.52% -173 -248 -349 0 $-15.50(-83.85%) (519.24%)
1518 blockchain cuties universe governance bcug $2.42 Ethereum 4.61% -83 51.25% 117 26.79% 59 42.4% 19 39 -272 0 $-5.61(-69.87%) (231.86%)
1519 nextdao nax $0.00 13.22% -57 12.91% 31 -1.8% -25 -22.84% -178 -149 -220 -625 $-0.01(-86.13%) (620.81%)
1520 blink blink $0.02 binance-smart... -3.48% -116 -16.01% -72 -14.57% -83 -28.23% -209 -178 -319 0 $-0.40(-95.73%) (2239.72%)
1521 blackcoin blk $0.05 3.72% -87 1.76% -4 -9.33% -57 -1.33% -96 -234 -304 -586 $-1.01(-94.91%) (1865.9%)
1522 disbalancer ddos $0.72 Ethereum... 1.23% -100 2.09% 0 -13.43% -57 75.32% 117 72 14 0 $-0.37(-34.21%) (51.99%)
1523 dynamix dyna $0.00 0.54% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1524 amepay ame $0.01 Ethereum 1.68% -97 2.67% 3 0.0% -23 0.4% -91 -184 -247 0 $-0.13(-90.86%) (993.94%)
1525 bankerdoge banker $0.00 binance-smart... 7.62% -73 -14.86% -70 -7.27% -45 0.0% 0 0 0 0 $0.00(-29.36%) (41.57%)
1526 trumpcoin trump $0.49 -4.61% -119 -11.89% -59 -27.85% -124 -18.82% -196 0 444 447 $-0.33(-39.8%) (66.12%)
1527 the corgi of polkabridge corgib $0.00 binance-smart... 24.58% -33 16.93% 39 35.03% 79 0.0% 0 0 402 0 $0.00(-27.21%) (37.39%)
1528 mir coin mir $0.00 0.95% -99 -1.29% -18 -1.58% -30 -4.47% -110 -216 -276 -777 $-0.09(-95.58%) (2162.27%)
1529 theforce trade foc $0.04 binance-smart... -3.53% -115 14.68% 29 21.19% 44 -8.86% -124 -106 -340 0 $-0.35(-89.56%) (858.28%)
1530 sumokoin sumo $0.08 -0.49% -105 -3.7% -22 -9.2% -46 -10.49% -127 -88 -82 -301 $-10.78(-99.25%) (13211.34%)
1532 earnx earnx $0.00 binance-smart... -4.96% -123 10.47% 22 2.21% -2 7.44% -104 -52 -148 0 $0.00(-59.66%) (147.86%)
1533 quadrantprotocol equad $0.01 -2.38% -109 -2.36% -14 0.59% -10 14.34% -48 -50 -168 -386 $-0.03(-79.65%) (391.37%)
1534 lightning bitcoin lbtc $0.82 -7.3% -128 -8.81% -39 -26.08% -112 -61.24% -388 -655 -455 -852 $-542.67(-99.85%) (66302.63%)
1535 playcent pcnt $0.12 binance-smart... 0.16% -95 -8.87% -41 -13.45% -68 85.07% 103 -95 -331 0 $-1.79(-93.81%) (1516.09%)
1536 boom boom $0.00 -1.46% -97 -0.95% -3 -6.56% -34 -18.18% -158 -325 -333 -380 $-0.02(-79.28%) (382.57%)
1537 statera sta $0.04 Ethereum -3.79% -109 -25.33% -110 -24.49% -106 24.41% -22 -150 -19 -711 $-0.19(-83.33%) (499.87%)
1538 atlas protocol atp $0.00 0.3% -91 -14.59% -67 -8.87% -51 -9.88% -124 -172 -340 -641 $-0.03(-96.47%) (2731.94%)
1539 b-cube.ai bcube $0.34 Ethereum 12.71% -60 -15.61% -74 -33.07% -96 41.65% 70 -22 219 0 $-0.21(-37.76%) (60.68%)
1540 crust shadow csm $0.03 1.6% -90 -2.53% -11 -1.19% -18 10.27% -57 -150 -306 0 $-0.09(-74.65%) (294.42%)
1541 argentine football association fan token arg $2.20 -7.2% -126 -4.79% -23 -9.99% -50 3.97% -99 -263 0 0 $-2.68(-54.89%) (121.68%)
1542 vault vault $6.31 2.68% -86 1.35% -1 -7.93% -36 -7.55% -106 -105 -102 0 $-5.44(-46.32%) (86.29%)
1543 iconic token icnq $0.31 5.72% -79 5.35% 10 -4.04% -26 7.0% -71 -98 -259 -270 $-0.64(-67.15%) (204.45%)
1544 gourmet galaxy gum $0.93 15.02% -53 84.59% 174 148.84% 274 0.0% 0 0 314 0 $-2.46(-72.57%) (264.55%)
1545 safeblast blast $0.00 binance-smart... 1.38% -94 11.27% 20 -10.76% -57 336.05% 385 428 0 0 $0.00(-100.0%) (10206935.21%)
1546 yieldwatch watch $0.23 binance-smart... 1.9% -86 -2.52% -9 8.76% 15 8.38% -60 -242 -344 0 $-1.64(-87.56%) (703.69%)
1548 pwr coin pwr $0.00 2.8% -91 0.96% -9 -8.0% -48 -1.65% -98 17 -18 -205 $0.00(-52.68%) (111.34%)
1549 global social chain gsc $0.01 Ethereum -0.52% -101 1.0% -7 -9.6% -53 -4.19% -109 -197 -302 -554 $-0.21(-97.62%) (4096.34%)
1550 polkadomain name $0.97 Ethereum 21.24% -47 48.45% 102 26.11% 55 187.07% 266 248 237 0 $-0.58(-37.22%) (59.3%)
1551 neural protocol nrp $0.00 Ethereum 2.8% -88 0.96% -4 -8.0% -44 -1.65% -97 -89 0 0 $0.00(-12.4%) (14.16%)
1552 odin protocol odin $0.17 binance-smart... 22.25% -45 23.06% 51 6.07% -3 -1.13% -96 29 0 0 $-0.04(-18.09%) (22.09%)
1553 adbank adb $0.00 Ethereum -1.11% -100 -22.5% -99 -29.46% -132 23.43% -25 46 -73 -254 $-0.04(-91.84%) (1125.69%)
1554 genesis shards gs $0.25 binance-smart... -3.52% -108 -1.48% -14 -6.76% -34 18.16% -32 -98 -128 0 $-2.25(-90.05%) (905.33%)
1555 falcon project fnt $0.00 6.47% -79 18.31% 38 21.85% 41 19.26% -37 -102 -184 -397 $0.00(-85.25%) (577.78%)
1556 lead wallet lead $0.01 5.83% -81 6.08% 4 11.65% 15 -1.69% -99 -293 -110 -260 $-0.02(-73.63%) (279.24%)
1558 game.com gtc $0.00 Ethereum 0.18% -97 0.42% -6 -5.88% -33 -6.71% -112 -221 -310 -778 $-0.33(-98.84%) (8520.64%)
1559 rigoblock grg $1.09 Ethereum 4.67% -85 8.15% 8 1.01% -20 24.91% -23 -63 -184 167 $-7.20(-86.85%) (660.7%)
1560 experience chain xpc $0.00 5.13% -83 -2.73% -17 1.94% -15 17.45% -39 1 151 -131 $0.00(-78.79%) (371.46%)
1561 lcms lcms $0.20 Ethereum 2.8% -89 -1.54% -13 -20.28% -100 -33.95% -236 -357 -244 0 $-1.13(-85.27%) (578.98%)
1562 valencia cf fan token vcf $1.97 -9.36% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-9.36%) (10.33%)
1563 snowswap snow $7.39 Ethereum -5.66% -114 -16.72% -70 -26.0% -66 -44.02% -237 -337 -250 0 $-145.10(-95.16%) (1964.21%)
1564 digix gold token dgx $38.73 1.47% -96 -8.77% -33 -23.45% -110 -19.33% -166 -279 -311 -884 $-52.99(-57.77%) (136.81%)
1565 link machine learning lml $0.02 Ethereum -0.29% -99 -0.34% -9 -11.78% -56 -4.81% -106 -222 -178 -19 $-0.10(-80.87%) (422.82%)
1566 argo argo $0.32 0.94% -96 -11.95% -50 33.92% 64 29.88% -9 -27 -238 0 $-0.22(-40.56%) (68.23%)
1567 cvcoin cvn $0.23 bitshares -9.76% -129 -22.51% -101 -77.25% -515 -97.23% -1146 -1169 -1214 -261 $-15.73(-98.55%) (6812.44%)
1568 dmm: governance dmg $0.06 ethereum... -4.34% -109 11.81% 24 3.87% -5 10.59% -61 -97 -163 -1151 $-1.36(-95.98%) (2390.62%)
1569 chads vc chads $0.06 Ethereum 5.8% -80 5.25% 0 -3.41% -34 6.05% -72 -87 -134 0 $-0.06(-51.06%) (104.32%)
1570 unification fund $0.08 -0.29% -101 -8.36% -34 -3.11% -34 44.91% 26 -143 -268 -52 $-0.16(-65.74%) (191.86%)
1571 tokpie tkp $0.10 Ethereum... -0.68% -104 -11.99% -47 -20.19% -95 0.0% 0 362 401 250 $-0.04(-27.39%) (37.73%)
1572 bytenext bnu $0.16 binance-smart... 29.23% -35 23.6% 48 0.69% -14 89.94% 201 291 95 0 $-0.39(-70.45%) (238.42%)
1574 pinkcoin pink $0.01 2.55% -89 0.61% -12 -15.99% -75 -2.44% -101 -142 -228 -382 $-0.11(-94.29%) (1651.76%)
1575 avaxtars token avxt $29.71 2.37% -88 -31.04% -5 109.73% 341 0.0% 0 0 0 0 $-15.77(-34.68%) (53.09%)
1576 yfdai.finance yf-dai $692.95 Ethereum... 0.48% -96 -14.24% -51 -17.81% -81 -37.58% -253 -247 -222 -1062 $-13,110.92(-94.98%) (1892.05%)
1577 ditto ditto $1.07 binance-smart... 7.74% -82 14.48% 30 10.71% 14 14.86% -50 -141 -180 0 $-1.54(-58.91%) (143.38%)
1578 berry data bry $1.37 binance-smart... 0.13% -94 -15.12% -57 -21.53% -95 79.81% 101 28 -155 0 $-37.85(-96.5%) (2755.93%)
1579 merculet mvp $0.00 Ethereum -0.08% -98 5.08% 3 -9.67% -48 8.48% -69 -186 -350 -714 $-0.01(-95.52%) (2132.92%)
1580 add.xyz plt $0.45 2.96% -88 0.0% 0 -22.85% -102 -42.35% -277 266 162 -125 $-1.19(-72.64%) (265.45%)
1581 plotx plot $0.04 polygon-pos... 0.71% -95 -13.98% -53 -23.8% -108 -16.84% -151 -233 -431 0 $-0.29(-87.68%) (711.55%)
1582 dimecoin dime $0.00 17.79% -63 -8.21% -36 9.3% 8 -18.57% -160 -103 -165 -476 $0.00(-97.83%) (4503.23%)
1583 dify.finance yfiii $349.51 Ethereum -12.92% -142 -20.31% -82 -34.37% -157 -46.36% -306 -399 -395 -657 $-1,213.49(-77.64%) (347.2%)
1586 somee.social [old] ong $0.05 0.03% -98 0.07% -18 0.17% -20 0.04% -124 -251 -205 -241 $-2.33(-97.86%) (4569.47%)
1587 sao paulo fc fan token spfc $1.67 -9.34% -129 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-9.34%) (10.31%)
1588 alfa romeo racing orlen fan token sauber $1.92 -2.18% -105 2.05% -9 -12.34% -64 -1.79% -110 -267 0 0 $-2.26(-54.05%) (117.61%)
1589 winstars.live wnl $0.14 2.59% -96 0.65% -16 -8.34% -48 -2.41% -101 -95 -134 58 $-0.02(-12.85%) (14.74%)
1590 insured finance infi $0.08 Ethereum 7.42% -84 -4.85% -29 -13.3% -39 13.97% -24 -149 -328 0 $-1.37(-94.46%) (1706.33%)
1591 you coin you $0.00 4.66% -92 1.47% -8 1.74% -9 2.44% -85 -122 -269 -784 $-0.07(-93.79%) (1510.37%)
1592 emercoin emc $0.05 -1.47% -102 -0.6% -18 -9.69% -52 -21.21% -166 -239 -269 -546 $-9.39(-99.42%) (17205.42%)
1594 1x2 coin 1x2 $0.51 2.68% -98 0.67% -6 -8.32% -47 -2.38% -98 -88 -128 0 $-0.14(-21.81%) (27.9%)