历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1377 ghost ghost $0.30 -3.76% -99 -7.92% -41 -5.97% -37 -23.84% -175 -366 -434 -531 $-1.50(-83.33%) (500.02%)
1378 aga token aga $0.46 9.17% -59 5.28% 10 -1.88% -20 -39.83% -240 -239 -331 -32 $-7.27(-94.01%) (1569.74%)
1379 zynecoin zyn $0.23 Ethereum 3.55% -71 -14.76% -62 -9.93% -41 -6.62% -116 -273 -278 -1070 $-2.04(-89.99%) (899.46%)
1380 goldcoin glc $0.11 2.24% -80 -2.9% -23 -0.74% -14 -3.26% -108 0 0 404 $-0.37(-76.19%) (320.05%)
1381 vabble vab $0.02 Ethereum -3.37% -93 -1.0% -16 -4.82% -32 -24.78% -64 -213 219 0 $-0.18(-89.26%) (831.35%)
1382 smartcredit token smartcredit $3.71 Ethereum 1.77% -83 1.64% -5 -1.21% -21 -12.51% -140 22 70 -352 $-6.00(-61.8%) (161.79%)
1383 fidextoken fex $0.00 4086.41% 836 1.27% -5 -7.84% -37 0.0% 0 -91 0 0 $0.00(-73.6%) (278.83%)
1385 fractal fcl $0.30 Ethereum 3.38% -74 0.51% -6 -11.94% -48 -23.63% -168 -157 -114 0 $-0.96(-76.31%) (322.17%)
1386 public index network pin $0.03 Ethereum... 0.76% -84 -10.71% -47 -18.69% -72 21.86% -26 -115 -259 -431 $-0.36(-91.75%) (1112.07%)
1387 argon argon $0.07 binance-smart... 13.2% -119 17.61% 39 11.56% 20 -3.72% -103 -314 -317 0 $-0.38(-84.55%) (547.18%)
1389 cache gold cgt $58.03 Ethereum 0.82% -82 -2.03% -45 -3.27% -48 1.72% -149 -155 -129 -467 $-8.67(-13.0%) (14.94%)
1390 revival rvl $0.00 binance-smart... 11.4% -21 -17.94% -34 -23.38% -51 263.51% 387 0 0 0 $0.00(-65.13%) (186.8%)
1391 cryptopolis cpo $0.33 binance-smart... 0.83% -82 -10.04% -44 -29.01% -112 0.0% 0 0 0 0 $-0.33(-50.34%) (101.39%)
1392 isiklar coin isikc $1.17 Ethereum -0.68% -88 18.04% 43 -1.74% -21 37.92% 17 182 92 -229 $-0.13(-9.71%) (10.75%)
1393 coreto cor $0.02 polygon-pos... -1.3% -90 -16.42% -69 -42.86% -178 -31.25% -205 265 28 0 $-0.03(-61.14%) (157.31%)
1394 kommunitas kom $0.01 binance-smart... -7.23% -110 61.26% 150 65.32% 148 0.0% 0 566 0 0 $0.00(-7.23%) (7.79%)
1396 crd network crd $0.00 4.71% -70 4.84% 9 -9.46% -45 0.0% 0 -252 -255 -1192 $-1.56(-99.69%) (32646.92%)
1397 coldstack cls $3.17 Ethereum -3.96% -100 -13.72% -57 -23.6% -91 -0.1% -96 -140 -239 0 $-2.90(-47.82%) (91.63%)
1398 golff gof $0.47 Ethereum 0.52% -83 3.61% 6 -10.95% -50 -5.83% -110 52 -156 0 $-0.45(-48.62%) (94.64%)
1399 digitex dgtx $0.01 3.87% -69 -9.96% -44 -3.04% -29 65.38% 77 53 -83 -1088 $-0.14(-96.49%) (2746.29%)
1400 corra.finance cora $3.13 Ethereum -0.78% -86 1.25% -2 -17.37% -65 -15.23% -147 -278 -470 0 $-29.26(-90.35%) (936.02%)
1401 centaur cntr $0.00 polygon-pos... 2.18% -78 -7.45% -35 -30.37% -120 -48.45% -274 -148 -162 -87 $-0.02(-92.47%) (1228.36%)
1402 yaxis yax $5.01 Ethereum -2.17% -92 0.0% 0 31.22% 77 19.13% -32 -154 -215 0 $-71.30(-93.43%) (1421.97%)
1403 teloscoin telos $0.03 11.58% -55 22.53% 54 129.9% 252 103.06% 138 399 529 -194 $-0.21(-88.52%) (770.87%)
1404 wagerr wgr $0.02 Ethereum... 1.33% -83 -6.71% -34 -17.86% -70 -26.1% -180 -341 -389 -757 $-0.92(-97.72%) (4286.03%)
1405 howdoo udoo $0.01 -0.58% -89 -9.87% -46 -16.29% -72 -3.91% -111 -317 -541 -379 $-0.11(-91.3%) (1049.81%)
1406 vestchain vest $0.00 ethereum... 105.22% 117 0.67% -7 -8.32% -43 95.22% 126 -187 -115 -1130 $-0.18(-99.35%) (15382.48%)
1408 unistake unistake $0.02 harmony-shard... 12.82% -54 5.24% 6 -9.52% -39 -1.61% -90 -175 -286 0 $-0.26(-91.96%) (1143.8%)
1409 dos network dos $0.03 ethereum... -0.48% -89 1.41% -3 -4.82% -28 26.83% -15 -128 -238 -904 $-0.35(-91.28%) (1046.22%)
1410 napoleonx npx $0.18 0.03% -85 0.07% -7 0.17% -11 18.49% -34 -110 -99 -121 $-0.38(-68.09%) (213.38%)
1412 vexanium vex $0.01 5.5% -71 -1.09% -12 -6.54% -40 -16.24% -152 -209 -267 -361 $-0.04(-85.14%) (573.03%)
1413 wolf safe poor people wspp $0.00 5.97% 1126 0.0% 0 0.0% 0 0.0% 0 222 16 0 $0.00(-18.74%) (23.06%)
1414 bitcore btx $0.25 2.67% -79 0.55% -7 -2.13% -28 17.92% -40 -152 -280 -513 $-39.17(-99.37%) (15656.75%)
1415 bitcoinz btcz $0.00 3.89% -76 -7.11% -34 5.2% 3 -39.74% -238 -250 -17 44 $-0.03(-98.14%) (5280.54%)
1416 apyswap apys $0.25 Ethereum, Solana 9.67% -65 -2.61% -19 -30.29% -125 -13.34% -142 45 -75 0 $-3.12(-92.62%) (1255.36%)
1417 bitcny bitcny $0.16 bitshares 1.35% -81 0.97% -6 -0.05% -13 -1.17% -98 -216 -168 -674 $-0.04(-19.12%) (23.64%)
1418 jade currency jade $0.08 binance-smart... 6.22% -72 -13.1% -57 3.14% -5 -4.36% -111 -450 -490 0 $-0.35(-80.9%) (423.48%)
1419 xfinance xfi $94.48 Ethereum -1.32% -87 23.85% 59 -6.96% -39 1.42% -86 -112 -109 -270 $-581.78(-86.03%) (615.78%)
1420 vinchain vin $0.01 -5.11% -103 -6.98% -31 12.89% -35 24.35% -29 -44 -26 -416 $-0.01(-44.69%) (80.78%)
1421 forefront ff $4.78 Ethereum 20.19% -37 9.24% 18 9.94% 13 29.46% -1 -207 0 0 $-1.27(-20.97%) (26.53%)
1422 restart energy mwat mwat $0.01 -6.55% -109 -36.17% -144 -38.22% -156 -40.68% -244 -669 -555 -479 $-0.06(-87.67%) (710.99%)
1423 dacxi dacxi $0.00 Ethereum 0.86% -86 -0.26% -13 -0.96% -18 -17.64% 176 137 228 0 $-0.04(-93.15%) (1360.63%)
1424 1world 1wo $0.12 Ethereum 2.1% -84 3.75% -4 -4.52% -31 -7.88% -126 -114 -137 -419 $-0.33(-73.3%) (274.58%)
1425 lanceria lanc $0.02 binance-smart... 35.32% -2 40.79% 109 15.11% 26 15.72% -50 -269 -369 0 $-0.02(-59.74%) (148.39%)
1426 bunicorn buni $0.16 binance-smart... 6.61% -74 -9.52% -42 -14.99% -67 -23.01% -180 -470 0 0 $-0.38(-71.07%) (245.7%)
1427 xsigma sig $0.48 Ethereum 31.6% -9 48.22% 124 -1.56% -16 -6.09% -106 103 -34 0 $-13.15(-96.5%) (2756.22%)
1428 fatcoin fat $0.04 Ethereum 1.57% -86 5.38% 5 -0.18% -16 4.99% -77 -192 -238 -605 $-0.03(-39.69%) (65.81%)
1429 royale finance roya $0.12 8.73% -69 0.65% -11 -18.19% -75 57.73% 63 398 181 0 $-0.99(-89.52%) (853.81%)
1430 treat dao [old] treat $4.31 -3.67% -97 -22.57% -93 -32.21% -131 4.92% -76 -131 -173 0 $-5.46(-55.86%) (126.56%)
1431 fydcoin fyd $0.01 1.81% -86 7.85% 14 18.3% 38 15.15% -46 234 149 14 $0.00(0.0%) (0.0%)
1432 ares protocol ares $0.02 Ethereum -5.72% -104 -15.52% 72 -25.97% 17 1.29% 48 -59 -309 0 $-0.20(-91.48%) (1073.45%)
1433 insureum isr $0.02 Ethereum -6.65% -102 -14.81% -62 -10.84% -59 -12.96% -137 -183 -256 -26 $-0.11(-85.34%) (582.09%)
1434 origo ogo $0.01 Ethereum... -3.24% -96 -15.21% -62 -17.82% -78 -25.61% -190 -268 -299 -685 $-0.21(-95.72%) (2235.19%)
1435 moontography mtgy $0.01 binance-smart... 11.46% -58 11.43% 27 0.14% -11 -1.95% -96 -237 0 0 $-0.01(-39.36%) (64.9%)
1436 unitrade trade $0.15 Ethereum... 3.53% -81 -1.07% -14 -10.33% -52 11.24% -52 -62 -283 -768 $-1.47(-90.92%) (1001.03%)
1437 chainge chng $0.08 8.21% -71 2.12% 0 -3.46% -20 -18.91% -157 -251 -343 0 $-0.06(-42.0%) (72.42%)
1438 ulord ut $0.05 3.92% -80 14.17% 32 -5.06% 22 187.42% 217 -50 -56 -400 $-0.11(-68.41%) (216.56%)
1439 bishares bison $9.61 binance-smart... -9.53% -117 -19.61% -65 89.5% 217 81.18% 155 10 0 0 $-5.91(-38.07%) (61.46%)
1440 keyfi keyfi $1.53 binance-smart... 5.08% -78 46.53% 119 16.28% 41 278.28% 362 338 275 0 $0.00(0.0%) (0.0%)
1442 clube atlético mineiro fan token galo $2.34 -9.56% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-9.56%) (10.57%)
1444 furucombo combo $0.55 polygon-pos... 17.38% -44 16.26% 44 -10.43% 111 14.82% 117 272 47 0 $-5.48(-90.89%) (997.22%)
1445 eboost ebst $0.04 7.63% -71 17.01% 47 27.04% 73 40.56% 26 9 -82 449 $-2.07(-98.07%) (5073.9%)
1446 cook protocol cook $0.01 1.52% -87 -5.05% -27 -22.34% -31 -5.0% -35 -114 0 0 $-0.01(-50.7%) (102.86%)
1447 unimex network umx $0.56 Ethereum 4.62% -84 -5.98% -32 -10.63% -24 -19.74% -142 -352 -280 0 $-5.73(-91.03%) (1015.41%)
1448 vanilla network vnla $6.19 Ethereum 4.28% -84 -3.58% -24 -56.13% -271 -35.26% -223 -377 -537 362 $-61.87(-90.91%) (1000.27%)
1449 feathercoin ftc $0.02 6.34% -78 -2.7% -20 -16.94% -76 -8.7% -127 -254 -310 -611 $-0.57(-97.11%) (3361.16%)
1450 yield optimization platform & protocol yop $0.40 0.1% -93 -3.74% -22 -13.91% -60 -22.53% -175 -95 -326 0 $-3.21(-88.95%) (804.88%)
1451 webdollar webd $0.00 3.44% -86 13.67% 35 -13.74% -64 -29.17% -203 -331 -396 -89 $0.00(-72.15%) (259.11%)
1452 göztepe s.k. fan token goz $3.63 -3.44% -103 3.44% 1 -12.28% -51 10.0% -69 -9 0 0 $-0.64(-14.98%) (17.62%)
1453 uca coin uca $0.00 6.41% -78 52.4% 160 29.84% 111 -19.34% -129 12 -19 -769 $-0.01(-79.81%) (395.23%)
1454 portion prt $0.01 binance-smart... 7.15% -71 4.97% 37 -3.79% 2 11.09% -20 -116 -483 0 $-0.13(-91.65%) (1097.09%)
1455 yusra yusra $0.10 waves -3.8% -105 -6.39% -34 23.94% 55 -23.01% -179 -273 -326 -1228 $-4.05(-97.62%) (4094.42%)
1456 waterfall defi wtf $1.13 -1.39% -100 -14.6% -55 14.16% 49 0.0% 0 0 0 0 $-0.19(-14.6%) (17.1%)
1458 rune rune $390.72 binance-smart... 19.24% -41 14.71% 27 -3.41% -219 -22.81% -396 -174 -344 0 $-138.31(-26.14%) (35.4%)
1459 decentraweb dweb $1.17 Ethereum 2.72% -92 0.72% -9 -20.22% -95 0.0% 0 0 0 0 $-0.90(-43.53%) (77.09%)
1460 footballcoin xfc $0.01 -0.07% -99 -1.38% -17 -0.82% -21 -0.86% -93 -208 -177 -399 $-7.13(-99.85%) (67861.96%)
1461 cpchain cpc $0.01 Ethereum 10.7% -68 -1.87% -17 -47.07% -201 23.21% -12 -23 68 -396 $-0.40(-97.47%) (3845.74%)
1462 u network uuu $0.00 ethereum... 4.75% -80 -9.35% -46 -6.25% -35 -5.66% -109 -164 -334 -557 $-0.01(-96.09%) (2455.57%)
1463 threefold tft $0.05 -5.16% -110 -1.3% -14 -0.31% -16 7.93% -67 -250 -166 0 $-0.09(-65.19%) (187.28%)
1464 props token props $0.01 Ethereum 2.97% -84 4.71% 5 -1.15% -24 -26.35% -197 -243 -313 -892 $-0.14(-93.09%) (1348.01%)
1465 elamachain elama $0.00 Ethereum... 1.18% -92 -1.33% -13 -7.33% -37 -10.65% -125 -245 -251 -918 $-0.39(-98.88%) (8834.55%)
1466 ada boy adaboy $0.00 -1.01% -98 -32.76% -134 -50.03% -220 0.0% 0 0 0 0 $0.00(-50.03%) (100.14%)
1468 prcy coin prcy $0.45 binance-smart... 0.95% -92 -6.41% -28 -16.99% -73 -20.7% -164 -507 -308 0 $-2.50(-84.87%) (560.75%)
1469 scala xla $0.00 19.22% -32 15.72% 44 -18.5% -78 26.07% -8 -53 -197 -89 $0.00(-88.15%) (743.94%)
1470 loser coin lowb $0.00 polygon-pos... -17.09% -143 -19.95% -77 -34.51% -145 11.15% -51 -26 -354 0 $0.00(-96.78%) (3009.08%)
1471 cryptonovae yae $0.09 binance-smart... -1.33% -101 19.2% 64 -5.92% -16 75.57% 115 1 -122 0 $-0.19(-67.58%) (208.48%)
1472 polkalokr lkr $0.15 Ethereum 17.65% -40 -7.84% -38 -43.3% -164 30.08% 112 62 -125 0 $-0.94(-86.34%) (632.31%)
1473 suncontract snc $0.03 Ethereum... 6.25% -79 4.32% 3 -3.23% -27 -7.24% -112 -162 -240 -708 $-0.62(-95.27%) (2015.82%)
1474 shping shping $0.00 7.24% -73 4.89% 7 38.98% 94 79.94% 97 253 250 556 $0.00(-39.52%) (65.35%)
1475 depay depay $1.78 Ethereum 7.71% -73 5.35% 9 1.23% -16 -13.12% -138 -167 -98 0 $-5.74(-76.28%) (321.64%)
1476 acute angle cloud aac $0.01 ethereum... 6.45% -78 73.74% 165 224.28% 369 306.06% 381 204 -15 -566 $-0.22(-93.67%) (1479.17%)
1477 daostack gen $0.08 ethereum... 2.02% -90 20.91% 61 22.52% 55 16.11% -36 -123 -148 -786 $-1.24(-94.24%) (1637.23%)
1478 peps coin peps $0.06 68.28% 56 234.97% 388 365.84% 489 263.72% 344 305 168 214 $0.00(0.0%) (0.0%)
1479 darwinia commitment token kton $88.93 Ethereum 4.96% -83 2.75% -2 6.37% 7 13.5% -42 -67 -75 0 $-213.91(-70.64%) (240.55%)
1480 drops ownership power dop $3.14 -0.71% -99 12.28% 32 -21.85% -97 65.08% 71 -79 -69 0 $-0.94(-22.96%) (29.8%)
1481 garlicoin grlc $0.06 2.52% -90 1.23% -8 -13.53% -62 5.1% -69 -99 -250 280 $-2.66(-97.92%) (4717.22%)
1482 auctus auc $0.06 arbitrum-one... -1.88% -104 4.01% 1 -21.66% -84 -7.56% -117 -372 -262 -580 $-1.04(-94.18%) (1619.54%)
1483 zoracles zora $670.69 Ethereum 21.89% -28 45.83% 111 -12.97% -74 63.84% 69 -372 -304 0 $-1,260.71(-65.27%) (187.97%)
1484 zum token zum $0.00 Ethereum... 923.88% 556 0.0% 0 0.0% 0 0.0% 0 0 356 175 $0.00(-65.81%) (192.48%)
1485 dfsocial gaming dfsg $0.29 12.74% -55 0.0% 0 -21.78% -93 0.0% 0 0 0 0 $-0.32(-52.34%) (109.83%)