历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1265 graviton gton $2.13 0.58% -80 9.97% 9 19.09% 27 -28.18% -210 -454 -730 0 $-13.77(-86.6%) (646.12%)
1266 virtue poker vpp $0.53 Ethereum... 17.58% -35 -5.48% -32 -12.33% -66 32.07% -32 -185 -212 0 $-0.38(-41.76%) (71.71%)
1267 unlimitedip uip $0.00 Ethereum... 0.91% -77 -6.7% -37 -8.1% -48 2.72% -88 -124 -297 -401 $-0.13(-96.3%) (2604.55%)
1270 aeon aeon $0.48 -2.57% -90 -7.76% -44 -12.13% -63 25.14% -40 -283 -364 -607 $-8.12(-94.45%) (1700.71%)
1271 effect.ai efx $0.03 0.36% -73 -14.11% -69 -16.78% -78 -32.19% -226 -97 -193 -677 $-0.15(-83.07%) (490.71%)
1272 airbloc abl $0.03 -1.84% -80 9.15% 15 12.43% 16 2.45% -81 -80 -192 -435 $-0.13(-82.13%) (459.47%)
1273 education ecosystem ledu $0.03 Ethereum 1.05% -68 3.4% -4 2.97% -8 -15.73% -149 135 32 -272 $-0.04(-53.33%) (114.26%)
1274 kaby arena kaby $0.05 polygon-pos... 8.87% -52 -15.3% -60 -17.77% -62 0.0% 0 0 0 0 $-0.02(-30.11%) (43.07%)
1275 peos peos $0.01 EOS, eos -5.45% -96 45.25% 92 -11.1% -53 87.9% 96 328 290 307 $-0.09(-91.17%) (1032.28%)
1276 atromg8 ag8 $0.17 26.14% -19 -8.95% -38 414.75% 496 560.71% 520 411 327 223 $-0.13(-42.53%) (74.02%)
1277 planet pla $0.03 Ethereum 6.95% -56 -9.57% -40 -15.02% -72 27.15% -34 132 180 -399 $-0.30(-90.2%) (920.32%)
1278 cybermiles cmt $0.01 Ethereum 4.25% -60 -5.88% -30 -6.94% -40 -0.45% -92 -140 -330 -658 $-0.55(-98.4%) (6139.35%)
1279 rupiah token idrt $0.00 Ethereum... 0.03% -69 0.17% -15 -0.2% -16 -1.01% -94 -186 -147 -445 $0.00(-74.3%) (289.15%)
1280 blockchain certified data token bcdt $0.18 Ethereum... 1.9% -66 0.0% 0 -9.69% -44 10.36% -60 -167 -104 -240 $-0.19(-50.56%) (102.26%)
1282 og fan token og $5.57 chiliz 0.71% -70 -2.75% -24 -20.3% -91 -18.49% -157 -324 -214 0 $-13.06(-70.11%) (234.56%)
1283 davinci coin dac $0.00 ethereum... 1.67% -67 -13.4% -54 -18.83% -82 -17.56% -153 -176 -506 -893 $-0.03(-96.99%) (3221.23%)
1284 gem exchange and trading gxt $0.15 Ethereum 55.15% 40 37.23% 74 43.58% 94 45.09% 22 220 212 -943 $-0.42(-73.78%) (281.43%)
1285 turtlecoin trtl $0.00 -2.13% -77 -13.98% -58 -34.32% -156 -38.77% -252 -303 -403 -94 $0.00(-92.93%) (1314.81%)
1286 tidal finance tidal $0.01 polygon-pos... 0.54% -71 -7.28% -36 -8.8% -43 -29.68% -203 38 -79 0 $-0.03(-76.27%) (321.39%)
1287 skycoin sky $0.33 0.64% -70 -3.53% -26 -6.55% -33 -72.99% -528 -572 -663 -726 $-49.40(-99.33%) (14852.33%)
1288 bitcoinhd bhd $1.15 18.51% -35 0.98% -9 -6.0% -33 -14.32% -141 -281 -431 -875 $-38.27(-97.09%) (3333.42%)
1289 helmet.insure helmet $0.16 binance-smart... -13.24% -118 -1.45% -68 -8.3% -30 -16.1% -134 -256 -403 0 $-2.64(-94.13%) (1603.95%)
1290 jobchain job $0.00 Ethereum 4.33% -66 -20.36% -93 7.61% 10 25.08% -7 -189 -203 -500 $0.00(-77.23%) (339.08%)
1292 rhythm rhythm $0.00 binance-smart... 5.58% -63 -1.31% -16 -11.82% -51 0.0% 0 0 0 0 $0.00(-19.1%) (23.62%)
1293 rune shards rxs $0.04 binance-smart... 19.72% -33 9.65% 8 -7.64% -42 0.0% 0 0 0 0 $-0.01(-27.23%) (37.42%)
1294 ycash yec $0.58 -6.86% -94 -7.5% -39 -17.85% -71 27.79% -28 -26 -24 -114 $-0.22(-27.33%) (37.61%)
1295 hedget hget $3.93 Ethereum 4.9% -65 -14.11% -56 -20.92% -89 2.86% -87 -162 -192 0 $-6.53(-62.43%) (166.16%)
1296 xio xio $0.19 Ethereum 2.44% -73 0.0% 0 -3.56% -29 24.86% -42 -79 -85 -502 $-0.68(-78.38%) (362.55%)
1297 metaversex metax $3.48 3.84% -69 -9.74% 33 -14.17% 78 0.0% 0 0 0 0 $-2.04(-37.01%) (58.74%)
1298 iot chain itc $0.08 Ethereum... -10.15% -110 -23.4% -113 -28.91% -133 -6.97% -114 -67 -249 -669 $-8.61(-99.1%) (10952.55%)
1299 polkacover cvr $0.12 0.1% -79 0.0% 0 -26.67% -125 -35.05% -159 -99 -55 0 $-0.75(-86.71%) (652.19%)
1300 verso vso $0.15 -6.63% -94 -4.52% -30 17.61% 26 50.25% 16 -214 -187 0 $-0.04(-22.65%) (29.28%)
1301 databroker dtx $0.08 -11.66% -117 16.12% 18 15.44% 22 -37.42% -250 58 31 -278 $-0.05(-37.42%) (59.78%)
1302 trava.finance trava $0.02 binance-smart... 3.04% -68 3.4% 3 -8.81% -17 3.68% -53 -103 0 0 $-0.02(-49.83%) (99.33%)
1303 zbg token zt $0.03 3.64% -71 -1.48% -21 -11.24% -59 -14.89% -147 -277 -294 -856 $-11.18(-99.77%) (43465.13%)
1304 carbon crbn $0.21 polygon-pos... 8.97% -56 17.72% 23 16.87% 75 36.19% 53 -92 -80 0 $-0.24(-53.53%) (115.2%)
1305 mobilian coin mbn $0.05 Ethereum 2.15% -78 1.67% -12 13.28% 13 48.83% 9 -4 -54 -1056 $-0.84(-94.64%) (1764.65%)
1306 kalmar kalm $2.08 binance-smart... -3.74% -93 -7.85% -46 -12.46% -59 69.92% 66 -189 0 0 $-1.62(-43.72%) (77.69%)
1307 shibavax shibx $0.00 avalanche -8.12% -103 -22.95% -106 -21.61% -97 -61.11% -421 -170 0 0 $0.00(-67.31%) (205.94%)
1308 centric cash cns $0.00 binance-smart... 10.75% -58 0.0% 0 -20.92% -95 27.38% -38 585 494 523 $0.00(-74.04%) (285.24%)
1309 smartcash smart $0.00 4.31% -71 -0.53% -19 -4.59% -34 -13.24% -139 -286 -320 -588 $-2.03(-99.77%) (43050.21%)
1310 xrhodium xrc $5.30 2.68% -75 805.6% 672 725.1% 652 586.48% 523 347 404 -558 $-28.63(-84.38%) (540.09%)
1311 edgeless edg $0.05 Ethereum 9.61% -60 19.3% 27 -4.9% -35 462.5% 460 581 457 318 $-2.88(-98.15%) (5308.09%)
1313 bismuth bis $0.28 71.04% 59 56.3% 117 -3.78% -31 179.1% 229 90 227 -268 $-8.16(-96.63%) (2871.09%)
1314 shadows dows $0.24 binance-smart... 10.86% -58 -20.13% -79 -44.05% -223 -17.02% -125 -42 -51 0 $-2.55(-91.25%) (1043.27%)
1315 kira network kex $0.51 binance-smart... 3.54% -68 -3.6% -23 -8.87% -43 -14.49% -139 -203 -283 0 $-1.61(-75.85%) (314.07%)
1316 raven protocol raven $0.00 binancecoin... 17.04% -43 10.08% 6 -15.02% -67 -33.75% -229 -87 -122 -328 $0.00(-65.88%) (193.07%)
1317 abyss abyss $0.03 0.62% -77 -11.25% -55 -9.8% -48 -0.92% -99 -232 -283 -465 $-0.07(-71.36%) (249.11%)
1318 moonswap moon $0.22 Ethereum -1.99% -85 -0.49% -20 -16.17% -73 -22.33% -175 -328 -261 -271 $-2.20(-90.94%) (1004.17%)
1319 insights network instar $0.03 2.59% -73 12.95% 12 -21.23% -91 -39.4% -252 -260 -221 -757 $-0.12(-79.28%) (382.66%)
1321 unicly hashmasks collection umask $0.06 Ethereum 5.72% -69 5.19% -8 -3.52% -31 7.9% -83 -81 -91 0 $-0.03(-34.25%) (52.09%)
1322 ilcoin ilc $0.01 -1.47% -83 4.82% -7 62.26% 126 120.52% 130 -131 -297 -655 $-1.14(-99.32%) (14714.3%)
1323 digitalnote xdn $0.00 -18.21% -137 -19.71% -79 -28.84% -109 -23.27% -166 -226 -400 -617 $-0.09(-99.13%) (11397.25%)
1325 s4fe s4f $0.01 binance-smart... -3.93% -89 5.58% -4 -0.34% -18 -9.81% -125 -300 -139 -1055 $-2.38(-99.71%) (34529.63%)
1326 etho protocol etho $0.11 binance-smart... -6.75% -100 -5.51% -30 -19.26% -78 -23.92% -172 -159 -184 85 $-0.14(-56.91%) (132.09%)
1327 masq masq $0.27 tomochain... -3.6% -90 -14.12% -61 19.38% 33 22.84% -30 4 -23 0 $-0.12(-31.3%) (45.55%)
1328 2crazynft 2crz $0.04 binance-smart... -3.41% -87 14.64% 22 0.42% -16 4.97% 20 132 0 0 $-0.02(-31.51%) (46.0%)
1329 spaceswap milk2 milk2 $0.83 17.54% -44 76.58% 167 495.26% 540 0.0% 0 567 320 580 $-2.39(-74.25%) (288.37%)
1330 wowswap wow $13.28 iotex... 10.71% -59 33.25% 72 28.35% 47 -23.49% -179 118 20 0 $-51.88(-79.62%) (390.73%)
1331 nearpad pad $1.38 Ethereum 4.53% -73 -7.67% -36 -60.21% -316 0.0% 0 0 0 0 $-2.09(-60.21%) (151.3%)
1332 bitspawn spwn $0.01 12.09% -57 44.47% 93 29.3% 56 38.79% -1 0 0 0 $0.00(-14.69%) (17.21%)
1333 quickx protocol qcx $0.01 Ethereum -1.64% -84 1.16% -19 1.69% -16 -31.35% -212 -192 -222 -793 $-0.18(-93.73%) (1494.01%)
1334 satt satt $0.00 Ethereum 24.21% -29 26.57% 53 2.26% -12 -20.76% -168 -320 -40 -420 $0.00(-45.55%) (83.67%)
1335 transfercoin tx $0.72 2.59% -80 4.21% -10 66.53% 137 47.83% 23 1 -116 535 $-3.74(-83.76%) (515.72%)
1338 troneuroperewardcoin terc $0.02 tron -10.18% -113 -16.92% -73 -29.37% -121 -35.27% -224 -384 -213 -600 $-0.03(-60.49%) (153.07%)
1339 ronin gamez roningmz $0.00 binance-smart... 5.8% -73 -30.57% -128 -38.26% -175 -36.0% -234 0 0 0 $0.00(-64.22%) (179.51%)
1340 folgory coin flg $0.34 2.68% -81 0.8% -24 -7.36% -42 -2.04% -111 -118 -778 -1083 $-48.61(-99.31%) (14303.41%)
1341 kineko kko $0.63 Solana, Ethereum 4.38% -76 -27.45% -108 -18.62% -85 -13.05% -142 125 65 0 $-2.52(-79.97%) (399.15%)
1342 exmo coin exm $0.05 Ethereum 1.97% -81 -7.0% -40 -13.31% -62 -5.37% -116 -303 -269 -453 $-0.04(-43.89%) (78.21%)
1343 nft nft $0.16 6.61% -71 4.55% -9 -1.03% -24 28.54% -30 -156 -291 0 $-0.65(-80.41%) (410.59%)
1344 king shiba kingshib $0.05 binance-smart... 16.57% -43 -20.06% -60 0.0% 0 0.0% 0 0 0 0 $-0.03(-41.62%) (71.3%)
1345 phoenixdao phnx $0.09 Ethereum... 0.7% -83 -16.08% -64 -9.77% -48 -15.95% -126 -19 -50 -68 $-0.21(-70.54%) (239.4%)
1346 venus dai vdai $0.02 binance-smart... 0.45% -83 0.17% -18 0.56% -15 1.21% -101 -216 -185 0 $0.00(-0.3%) (0.3%)
1347 Nerve Finance nrv $0.12 binance-smart... 2.07% -80 -3.78% -36 -22.57% -94 23.04% -38 -442 -1017 0 $-5.80(-97.91%) (4675.65%)
1348 axpr axpr $0.02 6.42% -72 -11.39% -51 -10.62% -53 18.62% -53 50 -185 -270 $-0.11(-84.57%) (548.13%)
1349 octofi octo $7.07 Fantom, Ethereum 10.95% -57 5.25% 0 -12.28% -56 -16.17% -144 -222 -323 -952 $-108.27(-93.87%) (1531.55%)
1350 conceal ccx $0.49 5.83% -69 5.34% 2 12.02% 15 37.82% 12 -132 -188 -123 $-0.57(-53.68%) (115.91%)
1352 kawaii islands kwt $0.19 binance-smart... 1.23% -82 15.24% 31 81.32% 175 58.8% 55 0 0 0 $-0.03(-13.38%) (15.45%)
1353 ufc fan token ufc $3.11 chiliz -10.43% -110 -10.53% -49 -24.85% -96 -29.81% -219 0 0 0 $-3.58(-53.5%) (115.04%)
1354 nyzo nyzo $0.47 5.28% -72 14.5% 26 57.46% 117 53.47% 38 -177 -272 -280 $-0.83(-63.85%) (176.59%)
1355 powertrade fuel ptf $0.24 Ethereum 11.02% -61 -0.55% -22 -3.58% -28 12.15% -64 -239 -325 -27 $-2.21(-90.25%) (925.66%)
1356 governor dao gdao $1.92 Ethereum -5.11% -102 -19.21% -71 -30.04% -123 27.93% -21 -34 -138 0 $-0.83(-30.19%) (43.24%)
1357 frakt token frkt $1.17 Solana 2.68% -83 -9.82% -50 0.0% 0 0.0% 0 0 0 0 $-0.42(-26.41%) (35.89%)
1358 cropperfinance crp $0.20 Solana 16.33% -46 -24.65% -102 0.0% 0 0.0% 0 0 0 0 $-0.16(-44.83%) (81.27%)
1359 zenfuse zefu $0.09 Ethereum... 18.59% -41 18.11% 37 9.04% 8 35.44% 0 -62 -134 0 $-0.24(-73.5%) (277.35%)
1360 viacoin via $0.23 2.08% -80 -5.73% -42 -10.58% -58 -3.13% -110 -93 -272 -630 $-6.60(-96.56%) (2808.95%)
1361 changenow token now $0.06 -14.08% -119 16.09% 33 -30.25% -126 5.49% -83 -84 -94 -175 $-0.06(-46.4%) (86.57%)
1362 xend finance xend $0.27 Ethereum... 1.8% -83 -4.72% -33 -13.28% -58 -11.4% -135 -186 -323 0 $-1.56(-85.04%) (568.46%)
1363 unicly mystic axies collection uaxie $0.54 Ethereum 5.9% -73 7.06% 0 -1.09% -21 7.88% -74 -120 -164 0 $-0.08(-13.13%) (15.12%)
1364 spores network spo $0.01 Ethereum 8.73% -69 8.91% 9 -4.78% 94 -25.48% -62 -352 0 0 $-0.04(-75.44%) (307.11%)
1365 xsuter xsuter $270.85 3.53% -82 23.2% 48 56.53% 120 26.34% -27 -83 -125 0 $-680.98(-71.54%) (251.42%)
1366 fabric fab $0.11 Solana -2.63% -97 -9.86% -56 -44.28% -205 -29.28% -199 -322 0 0 $-0.25(-69.48%) (227.7%)
1369 xmax xmx $0.00 Ethereum... 3.75% -80 -13.41% 39 -7.4% 56 -2.25% -3 -44 -203 -582 $-0.01(-95.42%) (2081.23%)
1370 truefeedback tfb $0.00 1.7% -84 0.0% 0 -15.05% -61 -36.02% -231 -342 -415 -376 $-0.01(-85.92%) (610.01%)
1371 crypton crp $1.01 -15.59% -126 -9.82% -48 -15.82% -60 118.36% 172 415 454 144 $-0.42(-29.43%) (41.71%)
1372 trittium trtt $0.04 -2.21% -95 51.53% 125 6.09% -4 -21.61% -163 -147 -107 -92 $-0.13(-76.76%) (330.33%)
1373 aca token aca $0.10 binance-smart... 1.29% -86 -12.11% -65 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.67%) (17.19%)
1374 apron network apn $0.06 4.45% -78 -11.41% -54 -12.96% -59 -5.91% -118 -159 -438 0 $-0.34(-85.96%) (612.03%)
1375 swarm markets smt $0.16 Ethereum 4.44% -77 -7.71% -40 -9.76% -45 -38.04% -240 -472 0 0 $-0.31(-66.41%) (197.68%)
1376 monero classic xmc $0.27 1.14% -85 -3.21% -25 -13.62% -60 -3.26% -111 -169 -317 -364 $-21.28(-98.75%) (7883.79%)