历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 kicktoken [new] kick $0.01 5.78% -49 0.0% 0 -13.37% -81 -21.81% -203 -252 -417 0 $-0.01(-60.89%) (155.69%)
1151 hyve hyve $0.41 Ethereum... 5.49% -43 7.67% -7 -1.03% -27 -9.5% -135 -155 -159 0 $-0.29(-41.44%) (70.77%)
1153 gamb gmb $0.00 Ethereum 0.77% -62 -5.82% -50 -19.15% -97 -37.35% -248 -343 -336 351 $-0.01(-76.25%) (321.08%)
1154 einsteinium emc2 $0.05 5.12% -45 -6.34% -52 -4.87% -47 -10.21% -132 -161 -255 -744 $-2.51(-98.14%) (5264.1%)
1155 blockbank bbank $0.13 binance-smart... -8.13% -86 -5.55% -50 -10.33% 14 -11.02% -58 -171 -91 0 $-0.18(-58.83%) (142.91%)
1156 anchor anct $0.82 Ethereum 2.17% -60 0.28% -31 1.82% -20 4.68% -83 -216 -187 -648 $-0.37(-30.96%) (44.85%)
1157 apix apix $0.09 ethereum... -17.56% -119 14.64% 14 33.37% 75 31.41% -8 -55 -9 -586 $-0.61(-87.75%) (716.38%)
1158 decentral games ice ice $0.14 polygon-pos 17.98% -19 11.57% 62 -17.78% -55 0.0% 0 0 0 0 $-0.11(-44.19%) (79.18%)
1159 baasid baas $0.00 Ethereum 4.67% -46 6.79% -10 -5.92% -47 -15.31% -156 -319 -358 -223 $-0.02(-91.74%) (1110.98%)
1161 ripio credit network rcn $0.02 Ethereum... 1.41% -63 1.5% -27 -8.76% -65 -18.62% -173 -238 -300 -789 $-0.49(-95.96%) (2377.56%)
1162 oin finance oin $0.32 binance-smart... 7.11% -47 16.58% 25 -4.07% -39 -27.23% -205 -232 -196 289 $-0.67(-67.86%) (211.12%)
1163 cloudbric clb $0.02 klay-token 0.81% -68 0.0% 0 -19.89% -105 128.42% 152 -14 -119 -207 $-0.09(-83.71%) (514.05%)
1164 empty set dollar esd $0.02 Ethereum 3.34% -52 -2.6% -46 -9.4% -67 -22.61% -194 -286 -392 0 $-1.34(-98.3%) (5781.25%)
1165 impossible finance if $1.71 binance-smart... 25.72% 1 13.91% 14 -19.17% -101 38.96% 16 -208 -462 0 $-5.01(-74.55%) (292.85%)
1167 stakecubecoin scc $1.15 1.16% -60 -1.87% -37 -9.48% -72 2.16% -81 -122 -160 -425 $-1.03(-47.19%) (89.35%)
1168 levolution levl $0.08 Ethereum 1.77% -58 -4.14% -53 -8.45% -55 -10.42% -129 -321 -266 -725 $-0.43(-84.23%) (533.95%)
1169 kalata kala $0.29 binance-smart... -3.84% -80 23.23% 55 -5.8% -47 -37.09% -254 -101 -124 0 $-0.45(-60.74%) (154.71%)
1170 earneo rno $0.04 -2.41% -78 -3.32% -49 -16.17% -94 5.86% -79 -38 30 -359 $-0.08(-67.9%) (211.51%)
1171 dose dose $0.28 -7.78% -90 44.1% 101 64.07% 142 0.0% 0 0 0 0 $-0.02(-7.78%) (8.44%)
1172 gulden nlg $0.02 0.3% -67 -1.64% -41 -12.92% -68 5.42% -80 -186 -259 -449 $-0.47(-96.25%) (2569.69%)
1173 bithao bhao $0.19 0.03% -69 0.07% -35 0.17% -28 0.04% -102 -135 -226 -934 $-2.72(-93.56%) (1452.93%)
1174 ig gold igg $0.00 Ethereum... 14.29% -31 19.57% 45 -3.9% -40 -11.8% -142 14 1 -71 $-0.01(-88.73%) (787.61%)
1175 aax token aab $1.34 Ethereum 2.57% -61 4.25% -22 8.86% 5 65.19% 53 -16 -37 258 $-1.66(-55.43%) (124.35%)
1177 lympo market token lmt $0.33 Ethereum... -1.61% -74 2.34% -27 40.8% 94 83.77% 82 50 -302 0 $-1.12(-77.52%) (344.83%)
1178 chronicle xnl $0.86 Ethereum... 16.44% -25 36.91% 99 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1179 advanced technology coin arc $0.33 5.38% -55 1.55% -32 -7.53% -54 50.51% -15 0 805 655 $-0.04(-11.33%) (12.77%)
1180 raze network raze $0.15 Ethereum... -4.95% -87 -17.26% -92 -40.45% -176 -14.63% -120 -119 -174 0 $-1.21(-88.7%) (784.97%)
1182 hydro protocol hot $0.01 Ethereum 4.09% -56 5.48% -18 2.86% -15 11.53% -60 -155 -230 -309 $-0.26(-94.98%) (1892.4%)
1183 fenerbahçe token fb $4.50 Ethereum -2.19% -72 -11.46% -77 -13.13% -81 -32.02% -238 -389 0 0 $-4.49(-49.97%) (99.87%)
1184 moniwar mowa $0.91 binance-smart... 4.78% -55 -6.01% -57 170.95% 284 0.0% 0 0 0 0 $-0.10(-9.56%) (10.57%)
1185 lith token lith $0.00 Ethereum 5.09% -54 -7.43% -65 3.74% -15 0.53% -96 -86 0 0 $0.00(-14.21%) (16.56%)
1186 linker coin lnc $0.09 Ethereum 2.68% -59 2.09% -27 -16.81% -94 -5.0% -114 -171 -184 0 $-0.02(-19.86%) (24.78%)
1187 nft index nfti $4,266.14 Ethereum 1.36% -62 22.53% 59 52.71% 118 154.72% 201 226 127 0 $0.00(0.0%) (0.0%)
1188 privateum initiative pvm $1.58 3.21% -56 -0.34% -34 -6.08% -45 0.0% 0 0 0 0 $-0.41(-20.77%) (26.22%)
1189 top top $0.00 -1.98% -72 -11.68% -76 -14.83% -73 -13.42% -140 -183 -389 -551 $-0.02(-93.2%) (1369.97%)
1190 platincoin plc $1.90 -15.49% -114 -10.44% -71 -5.59% -42 -13.93% -140 -223 -234 -713 $-55.97(-96.72%) (2952.02%)
1192 spore spore $0.00 avalanche... 9.16% -40 29.75% 65 31.87% 76 28.41% -23 1 -173 0 $0.00(-34.19%) (51.95%)
1193 dinoswap dino $0.15 polygon-pos 1.39% -60 -4.83% -42 -26.43% -112 -46.44% -251 -249 -386 0 $-4.21(-96.48%) (2741.38%)
1194 basid coin basid $0.01 Ethereum 7.97% -45 -4.43% -48 29.65% 67 3.03% -63 -244 -731 -979 $-1.32(-99.17%) (11895.76%)
1195 revolve games rpg $0.97 binance-smart... 3.75% -41 -3.07% -12 -12.87% -29 183.23% 317 0 0 0 $-0.81(-45.29%) (82.77%)
1196 unmarshal marsh $1.31 -3.59% -78 6.12% 4 -10.45% -59 -26.67% -202 -60 -203 0 $-4.38(-77.0%) (334.78%)
1197 prosper pros $2.06 Ethereum... 0.54% -63 8.42% 18 15.64% 30 -0.94% -93 -282 -23 0 $-6.75(-76.63%) (327.96%)
1198 opium opium $2.21 ethereum... 6.09% -48 5.38% 0 -6.97% -48 -2.9% -102 -235 -223 0 $-18.12(-89.11%) (818.41%)
1199 tarot tarot $0.58 Fantom -5.16% -79 38.91% 104 -25.69% -88 -71.85% -431 -163 0 0 $-2.56(-81.6%) (443.57%)
1200 internxt inxt $14.42 Ethereum 2.62% -60 65.04% 141 107.59% 208 615.88% 541 590 437 -152 $-18.42(-56.09%) (127.74%)
1201 pillar plr $0.03 binance-smart... 3.42% -55 2.72% -8 1.63% -9 -8.34% -122 -360 -272 -417 $-1.53(-97.76%) (4361.04%)
1203 asko asko $0.07 Ethereum 4.44% -52 0.5% -23 41.17% 93 108.3% 133 114 106 257 $-0.21(-75.66%) (310.79%)
1204 origin dollar ousd $1.00 Ethereum 0.04% -68 -0.43% -30 -0.17% -18 0.19% -87 -229 -199 -28 $-0.04(-4.12%) (4.3%)
1206 time new bank tnb $0.00 ethereum... 1.86% -62 -1.39% -30 -15.04% -75 -17.37% -154 -217 -374 -662 $-0.32(-99.31%) (14470.99%)
1207 bonded finance bond $0.02 Ethereum 20.42% -10 -5.7% -52 -30.3% -148 -28.18% -208 -159 -100 0 $-0.05(-68.45%) (216.96%)
1208 meet.one meetone $0.00 EOS -13.19% -111 -2.83% -40 297.16% 407 0.0% 0 749 263 325 $-0.04(-88.27%) (752.52%)
1210 newton new $0.00 10.4% -40 5.69% 8 0.25% -16 4.36% -78 -138 -315 -585 $-0.01(-97.0%) (3237.03%)
1211 ubiq ubq $0.21 polygon-pos 4.74% -56 -1.58% -29 -10.92% -60 -19.69% -164 -287 -313 -605 $-6.66(-96.97%) (3205.2%)
1212 formation fi form $0.11 binance-smart... -9.1% -96 -16.92% -96 -31.7% -152 -38.65% -266 -310 -217 0 $-0.29(-72.22%) (259.99%)
1213 flamengo fan token mengo $2.76 chiliz -7.27% -91 -2.89% -40 -5.8% -38 4.92% -31 0 0 0 $-0.86(-23.82%) (31.28%)
1214 arsenal fan token afc $4.40 chiliz -2.29% -77 -7.21% -58 -3.77% -31 0.0% 0 0 0 0 $-1.40(-24.19%) (31.91%)
1215 veridocglobal vdg $0.00 Ethereum 54.43% 49 105.31% 202 57.47% 121 73.65% 71 -107 -59 -499 $-0.01(-90.89%) (997.45%)
1216 liquidapps dapp $0.01 7.13% -52 1.69% -12 -13.4% -74 -17.54% -157 -308 -397 -639 $-0.07(-84.14%) (530.4%)
1217 caspian csp $0.02 Ethereum 20.35% -10 -7.51% -57 -35.92% -175 -39.97% -273 -216 -186 -234 $-0.04(-67.25%) (205.34%)
1218 amlt amlt $0.03 9.03% -46 -0.3% -19 -10.4% -83 3.79% -85 -241 -236 -122 $-0.07(-70.6%) (240.13%)
1219 pundi x nem npxsxem $0.00 3.83% -59 1.49% 81 72.7% 234 33.63% 115 170 62 -3 $0.00(-92.29%) (1197.78%)
1220 blocknet block $1.05 -0.53% -72 7.1% 16 -8.04% -49 3.74% -78 -244 -298 -660 $-56.11(-98.16%) (5321.59%)
1221 idena idna $0.16 9.91% -44 5.24% 10 -3.92% -25 44.04% 16 -103 -113 -362 $-0.13(-44.86%) (81.36%)
1222 ally aly $0.00 Ethereum -8.81% -99 -10.38% -70 -23.36% -121 -23.73% -195 -165 -331 -57 $-0.02(-86.53%) (642.49%)
1223 project txa txa $3.34 -2.21% -78 -4.15% -39 -22.66% -113 7.23% -70 0 0 0 $-0.98(-22.66%) (29.3%)
1224 ureeqa urqa $0.31 Ethereum 10.58% -42 -7.34% -59 -27.02% -136 12.65% -51 -264 297 0 $-3.28(-91.39%) (1061.25%)
1225 onooks ooks $0.85 Ethereum 1.67% -67 -0.08% -13 8.57% 5 45.11% 8 26 61 0 $-0.86(-50.52%) (102.09%)
1226 achain act $0.01 3.57% -63 -0.63% -13 -12.59% -66 -6.54% -111 -194 -332 -587 $-1.37(-99.38%) (16130.17%)
1227 makiswap maki $0.12 huobi-token 18.15% -18 -4.8% -39 -23.42% -119 -26.86% -206 -358 0 0 $-0.21(-63.38%) (173.1%)
1228 standard protocol stnd $0.63 Ethereum 0.63% -71 -3.92% -37 -4.61% -30 -35.99% -255 -77 -92 0 $-0.51(-44.39%) (79.82%)
1230 cyclone protocol cyc $386.76 iotex... 5.08% -57 -4.29% -24 -13.96% -49 3.19% -43 -151 -232 0 $-1,846.46(-82.68%) (477.42%)
1231 eminer em $0.01 Ethereum 7.86% -57 21.55% 42 -2.97% -32 31.26% -16 -91 -136 -586 $-0.02(-76.08%) (318.02%)
1232 ideaology idea $0.52 Ethereum 17.57% -21 40.17% 80 32.71% 69 166.31% 212 314 178 0 $-0.29(-35.97%) (56.17%)
1233 definer fin $0.20 Ethereum 3.29% -66 7.68% 12 -2.27% -25 -8.16% -117 -322 -265 -141 $-0.75(-78.75%) (370.54%)
1236 skrumble network skm $0.01 Ethereum 3.2% -67 11.1% 15 19.22% 47 309.04% 341 340 95 -279 $-0.09(-91.88%) (1131.2%)
1237 pluton plu $9.81 Ethereum... 10.64% -46 66.41% 131 66.41% 125 102.08% 115 43 24 -529 $-22.30(-69.45%) (227.36%)
1238 idle idle $2.93 Ethereum... -8.43% -103 -23.92% -130 -29.22% -138 -28.52% -197 -295 -412 0 $-26.22(-89.93%) (893.54%)
1239 horizon protocol hzn $0.21 binance-smart... 32.87% 5 23.99% 52 18.32% 35 31.06% -17 -118 -263 0 $-0.82(-79.84%) (395.99%)
1241 dynamic dyn $0.54 -1.73% -82 -12.77% -83 4.39% -10 44.17% 0 -78 -59 -700 $-6.71(-92.61%) (1252.49%)
1242 newyorkcoin nyc $0.00 -6.71% -100 -18.75% -102 -36.09% -188 0.0% 0 0 0 -90 $0.00(-94.11%) (1598.66%)
1243 zap zap $0.03 Ethereum... -6.27% -96 -7.1% -51 -8.93% -53 -12.71% -136 -281 -310 -822 $-1.05(-96.79%) (3011.52%)
1244 clintex cti cti $0.07 Ethereum 3.86% -66 -3.59% -28 -19.58% -103 -25.53% -206 -35 -154 0 $-0.10(-57.15%) (133.4%)
1245 yummy yummy $0.00 binance-smart... 8.42% -50 -7.26% -49 -11.13% -58 -2.29% -87 -202 0 0 $0.00(-50.84%) (103.42%)
1246 dogey-inu dinu $0.00 Ethereum -3.95% -90 -34.44% -175 -11.76% -62 0.0% 0 0 0 0 $0.00(-51.97%) (108.21%)
1247 polis polis $0.82 binance-smart... 2.37% -71 -25.24% -135 112.77% 205 301.62% 333 261 117 -474 $-51.67(-98.43%) (6274.85%)
1248 snowball snob $1.03 3.64% -73 -5.02% -59 2.04% -28 5.27% -107 0 0 0 $-0.08(-7.51%) (8.12%)
1249 hakka.finance hakka $0.02 Ethereum... 5.48% -62 -14.57% -88 -16.84% -77 11.54% -53 -77 -128 -649 $-0.74(-96.75%) (2978.36%)
1250 swerve swrv $0.51 6.66% -57 2.26% -7 -13.48% -72 -20.61% -175 -299 -367 -530 $-6.47(-92.66%) (1263.08%)
1251 realio network rio $1.22 Ethereum... -10.41% -113 -13.01% -82 -17.88% -92 -14.76% -149 -217 -228 -585 $-3.64(-74.94%) (299.04%)
1252 yam v3 yam $0.62 7.74% -53 -7.57% -44 -17.85% -89 -15.98% -153 -100 -311 0 $-0.53(-46.18%) (85.81%)
1253 big data protocol bdp $0.24 Ethereum -3.5% -92 -21.76% -116 -27.15% -135 55.25% 26 17 -144 0 $-6.56(-96.54%) (2786.67%)
1255 burency buy $0.04 Ethereum 5.44% -61 -11.5% -69 -47.69% -242 -35.71% -253 -255 -383 0 $-0.20(-82.91%) (485.25%)
1256 horuspay horus $0.01 EOS 5.8% -60 5.16% -4 -3.19% -31 9.45% -66 -87 -97 350 $-0.01(-61.78%) (161.65%)
1257 polytrade trade $1.28 polygon-pos... 12.42% -38 6.5% 37 71.11% 255 175.75% 358 241 349 0 $-0.27(-17.17%) (20.73%)
1258 bolt bolt $0.01 Ethereum 7.1% -56 -8.2% -48 -8.37% -47 -20.4% -173 -111 -198 -362 $-0.03(-78.55%) (366.2%)
1259 innovation blockchain payment ibp $0.04 Ethereum 2.53% -76 -5.04% -37 79.23% 147 88.22% 105 -161 -231 0 $-0.06(-60.25%) (151.56%)
1260 dexa coin dexa $0.00 -4.1% -95 -25.63% -137 -58.03% -301 0.61% -98 -129 -111 0 $0.00(-59.22%) (145.24%)
1262 whiteheart white $875.17 Ethereum 60.08% 44 59.83% 120 70.33% 132 48.76% 9 -104 -225 0 $-4,363.72(-83.29%) (498.62%)
1263 billionhappiness bhc $155.24 binance-smart... 2.71% -74 -16.71% -96 -29.05% -149 7.28% -80 137 129 595 $-284.81(-64.72%) (183.46%)
1264 egretia egt $0.00 Ethereum... -0.12% -83 -8.19% -47 -8.14% -48 -9.81% -135 -199 -396 -429 $-0.09(-97.95%) (4778.93%)