历史快照 - 2021-11-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1041 attila att $0.03 Ethereum... 2.2% -37 -2.44% -31 3.74% -11 -7.61% -124 -249 -403 -788 $-1.30(-97.52%) (3931.33%)
1042 waves enterprise west $0.36 waves 5.12% -30 -2.33% -28 -17.08% -79 -32.62% -229 -330 -257 -512 $-0.36(-50.26%) (101.07%)
1043 aspo world aspo $1.42 binance-smart... 2.52% -36 44.31% 90 0.0% 0 0.0% 0 0 0 0 $-0.53(-27.2%) (37.37%)
1044 usdj usdj $1.00 -0.01% -46 0.02% -23 0.33% -22 -0.24% -106 -223 -185 -557 $-0.18(-15.0%) (17.64%)
1045 bone shibaswap bone $2.12 Ethereum 7.05% -30 -7.17% -44 -16.72% -77 8.18% -81 60 0 0 $-1.12(-34.52%) (52.73%)
1046 roobee roobee $0.01 Ethereum -0.0% -44 -8.49% -51 -15.12% -76 -31.17% -223 -108 -153 -398 $-0.01(-71.29%) (248.37%)
1047 Nafter naft $0.03 binance-smart... -1.71% -57 -3.91% -38 -6.69% -33 -2.25% -113 -429 -532 0 $-0.16(-84.72%) (554.61%)
1048 prizm pzm $0.01 -0.86% -49 -4.06% -37 -13.49% -69 12.98% -70 -193 -312 -622 $-2.86(-99.82%) (56460.89%)
1049 autonio niox $0.16 polygon-pos... 12.89% -16 29.03% 51 61.64% 136 57.87% 51 -77 -219 3 $-0.62(-80.04%) (401.0%)
1050 everex evx $0.65 Ethereum... -3.53% -65 14.14% 14 1.56% -22 -9.25% -132 -167 -130 -401 $-5.42(-89.33%) (837.09%)
1051 cwv chain cwv $0.00 -1.8% -54 -4.87% -43 -5.33% -45 53.71% 43 -57 61 -516 $-0.01(-72.0%) (257.11%)
1052 mist mist $0.26 binance-smart... 24.1% 11 45.87% 91 43.33% 95 251.29% 297 138 58 0 $-0.12(-31.14%) (45.23%)
1053 dotmoovs moov $0.03 binance-smart... 0.87% -45 -6.18% -47 -7.09% -51 21.46% -43 0 0 0 $-0.02(-43.84%) (78.05%)
1054 plasma finance ppay $0.12 Ethereum... -2.56% -62 -5.43% -47 -3.7% -31 14.45% -61 -264 -123 0 $-0.28(-70.46%) (238.51%)
1055 float protocol bank $112.74 Ethereum 22.41% 5 5.86% -10 -24.61% -109 -55.16% -353 32 -128 0 $-969.27(-89.58%) (859.76%)
1056 exnetwork token exnt $0.23 Ethereum 7.1% -34 4.68% -15 -6.14% -48 3.76% -97 -121 -69 0 $-0.38(-62.32%) (165.39%)
1057 step hero hero $1.12 binance-smart... 25.25% 11 59.98% 120 61.18% 138 76.99% 88 -245 -269 0 $-1.57(-58.44%) (140.6%)
1058 sylo sylo $0.01 Ethereum 3.83% -40 -10.32% -56 -11.33% -65 -16.73% -160 -132 -169 -170 $-0.01(-55.06%) (122.54%)
1059 trabzonspor fan token tra $6.04 chiliz -0.79% -49 15.16% 14 33.73% 60 76.12% 89 -49 -94 0 $-1.07(-15.09%) (17.77%)
1060 tenx pay $0.07 Ethereum... -0.06% -46 -3.69% -33 -6.54% -42 22.21% -35 -72 -179 -509 $-63.76(-99.89%) (92684.96%)
1061 hord hord $0.19 Ethereum... 2.6% -44 12.84% 8 -4.68% 16 16.54% 15 -48 -217 0 $-0.67(-78.2%) (358.77%)
1062 fantomstarter fs $0.14 Fantom 4.89% -39 -4.76% -39 -7.46% -45 0.0% 0 0 0 0 $-0.05(-26.66%) (36.36%)
1063 dovu dov $0.02 binance-smart... 2.44% -44 -1.03% -30 -7.26% -44 -35.3% -243 -202 -240 527 $-1.02(-98.11%) (5179.92%)
1064 offshift xft $3.42 binance-smart... 5.23% -39 8.42% -3 8.2% -13 -9.2% -112 -85 8 46 $-4.49(-56.75%) (131.22%)
1065 juventus fan token juv $10.68 chiliz 1.95% -49 -5.34% -45 -15.96% -83 -23.81% -198 -256 -228 0 $-15.54(-59.27%) (145.53%)
1067 equalizer eqz $0.42 Ethereum... 10.95% -25 -7.46% -42 -33.81% -156 -11.78% -116 -5 -54 0 $-4.88(-92.04%) (1155.6%)
1068 monavale mona $1,525.39 polygon-pos... -7.87% -79 92.27% 199 47.95% 94 244.82% 301 262 89 0 $-819.52(-34.95%) (53.73%)
1069 moeda loyalty points mda $0.70 Ethereum... 4.29% -42 3.53% -16 10.04% -1 -9.38% -136 -194 -260 -560 $-4.37(-86.14%) (621.4%)
1070 acent ace $0.14 Ethereum 5.13% -40 -13.46% -70 -14.61% -84 29.45% -16 58 -58 0 $-0.09(-39.21%) (64.5%)
1071 mirrored alibaba mbaba $146.88 Ethereum... 0.04% -51 -3.9% -39 -15.94% -119 -18.39% -236 -355 -321 0 $-174.73(-54.33%) (118.96%)
1072 anchor neural world anw $0.05 -8.34% -81 8.8% -4 -3.13% -35 3.07% -97 -158 -201 -523 $-0.17(-77.13%) (337.28%)
1073 bholdus bho $0.03 8.06% -32 1.48% -21 -3.11% -38 -18.14% -167 0 0 0 $-0.04(-56.79%) (131.42%)
1074 herocoin play $0.05 Ethereum 28.18% 14 48.54% 96 102.74% 210 36.11% 3 30 282 597 $-0.25(-81.91%) (452.69%)
1075 bitcoin 2 btc2 $0.76 2.61% -49 -7.36% -51 -44.68% -221 -45.78% -311 -252 -108 -546 $-4.21(-84.75%) (555.93%)
1076 nestree egg $0.01 Ethereum -12.12% -98 11.35% 7 11.73% 4 9.63% 8 -12 20 -485 $-0.65(-99.06%) (10542.86%)
1077 apm coin apm $0.04 Ethereum... -4.46% -64 10.88% 8 14.82% 12 11.17% -71 -135 -118 -520 $-0.78(-95.43%) (2086.03%)
1079 tokoin toko $0.07 13.45% -15 28.26% 50 92.91% 199 165.41% 211 302 137 49 $-0.04(-32.3%) (47.72%)
1082 tixl [new] txl $0.20 Ethereum... 0.7% -51 -0.22% -26 -0.6% -34 -21.76% -181 -209 -120 0 $-0.53(-72.94%) (269.52%)
1083 venus dot vdot $0.79 binance-smart... 2.48% -46 -5.76% -45 -14.88% -76 -12.55% -148 -119 -62 0 $-0.29(-27.14%) (37.24%)
1084 ryoshi token ryoshi $0.00 11.66% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1085 decentr dec $0.13 Ethereum 5.5% -37 -3.9% -36 -8.02% -36 -41.83% -254 -358 -147 0 $-0.42(-76.08%) (317.97%)
1086 salt salt $0.16 ethereum... 6.18% -36 -9.62% -57 -18.34% -90 -25.01% -201 -303 -335 -663 $-16.20(-99.01%) (9994.07%)
1087 yoyow yoyow $0.03 ethereum... -9.8% -78 -36.24% -177 -6.81% -46 12.85% -58 -63 -136 -327 $-0.54(-95.45%) (2096.61%)
1088 diamond dmd $3.54 3.66% -42 4.53% -13 -6.67% -50 4.37% -91 -85 -138 -363 $-28.48(-88.95%) (804.87%)
1089 strips finance strp $5.47 Ethereum -13.25% -93 -19.92% -93 -28.69% -100 0.0% 0 0 0 0 $-2.64(-32.56%) (48.28%)
1090 dentacoin dcn $0.00 ethereum... -2.3% -61 -7.26% -50 -18.59% -91 -13.54% -153 -206 -240 -292 $-0.01(-99.61%) (25665.15%)
1091 cumstar cumstar $0.00 13.43% -19 -19.29% -88 -1.38% -38 0.0% 0 0 0 0 $0.00(-21.78%) (27.85%)
1092 nord finance nord $4.16 Fantom... 26.68% 14 -5.94% -44 -25.93% -82 9.97% -24 145 86 0 $-11.78(-73.91%) (283.33%)
1093 Cobak Token cbk $4.54 ethereum... -1.26% -59 1.2% -26 2.58% -26 -0.49% -101 -95 -179 0 $-8.84(-66.05%) (194.56%)
1094 rocket vault-rocketx rvf $0.20 Ethereum... -21.85% -128 -37.81% -188 -47.23% -235 94.85% 117 292 328 0 $-0.27(-57.73%) (136.56%)
1095 defi yield protocol dyp $0.73 avalanche... 3.89% -43 -9.08% -52 -21.99% -92 47.31% 64 47 -44 0 $-4.11(-84.92%) (563.22%)
1096 hitchain hit $0.00 Ethereum -0.8% -60 -12.98% -70 -19.93% -99 116.39% 140 199 -34 -150 $0.00(-77.12%) (336.97%)
1097 Cratos crts $0.00 Ethereum -1.61% -62 -2.49% -37 -1.63% -40 -3.33% -116 0 0 0 $0.00(-4.6%) (4.82%)
1098 ardcoin ardx $0.05 Ethereum -7.25% -77 -16.27% -82 -22.08% -106 8.62% -78 -333 -273 648 $-0.10(-69.26%) (225.32%)
1099 stem cell coin scc $0.04 -0.3% -59 -0.81% -34 -8.32% -60 -37.71% -261 -268 -277 -814 $-0.17(-81.49%) (440.16%)
1100 global coin research gcr $3.15 Ethereum 0.86% -55 10.72% 1 27.83% 54 236.49% 286 250 0 0 $-1.55(-33.02%) (49.3%)
1101 birake bir $0.14 1.28% -54 20.88% 27 145.47% 256 89.5% 112 109 114 226 $-0.19(-57.46%) (135.08%)
1102 atomic wallet coin awc $1.19 Ethereum 3.28% -48 -8.14% -56 -12.0% -70 -19.22% -173 -268 -218 -536 $-1.41(-54.36%) (119.11%)
1103 vidy vidy $0.00 Ethereum -0.01% -60 -10.55% -64 -18.74% -94 -24.49% -194 -277 -360 -550 $-0.01(-83.67%) (512.24%)
1104 blocery bly $0.04 Ethereum -15.81% -110 21.78% 28 7.85% -11 -15.78% -121 20 -29 66 $-0.54(-92.55%) (1241.42%)
1105 duck dao (dlp duck token) duck $0.40 4.95% -48 5.48% -13 -7.54% -55 19.74% -39 -140 -38 0 $-1.82(-82.03%) (456.6%)
1107 era swap es $0.01 -0.79% -63 1.35% -26 -9.69% -67 30.6% -9 54 24 135 $-0.12(-90.89%) (998.2%)
1108 razor network razor $0.07 Ethereum... 1.3% -57 4.3% -18 -4.0% 44 -39.44% -177 -113 -189 0 $-0.78(-91.39%) (1061.76%)
1109 sakura sku $0.23 11.12% -32 -1.93% -43 -14.72% -83 -7.1% -133 -184 -438 0 $-0.43(-64.59%) (182.41%)
1110 public mint mint $0.19 Ethereum 1.68% -55 -4.26% -48 -12.99% -77 -27.69% 200 -1 395 0 $-1.75(-90.03%) (902.99%)
1111 peculium pcl $0.01 Ethereum 9.52% -38 8.7% -12 14.46% 17 1.24% -104 -41 97 -611 $0.00(-44.42%) (79.93%)
1114 wownero wow $0.24 8.67% -40 12.78% -3 16.49% 18 -28.53% -218 -372 -465 151 $-1.46(-86.09%) (619.12%)
1115 olyseum oly $0.01 Ethereum -0.93% -66 -9.58% -56 -19.68% -88 4.18% -79 -272 -215 0 $-1.41(-99.3%) (14225.03%)
1116 mahadao maha $4.07 Ethereum... 8.15% -41 -0.32% 26 -6.69% 10 -22.36% -130 -69 -113 0 $-13.48(-76.81%) (331.13%)
1117 graphlinq protocol glq $0.04 Ethereum 4.42% -52 11.66% -7 -9.66% -72 26.92% -22 -151 -116 0 $-0.01(-26.39%) (35.85%)
1118 cbc.network cbc $0.08 5.46% -48 -12.15% -74 50.5% 111 62.73% 62 17 -108 -437 $-0.30(-79.24%) (381.6%)
1119 bitball btb $0.02 Ethereum 138.05% 174 75.41% 164 152.32% 263 718.49% 555 505 224 -31 $-0.42(-95.53%) (2134.84%)
1121 redpanda earth redpanda $0.00 44.03% 41 45.61% 111 -31.58% -150 -9.81% -144 310 114 0 $0.00(-37.19%) (59.21%)
1122 trueflip tfl $1.89 Ethereum... -0.26% -63 25.67% 40 18.12% 27 93.83% 110 138 430 -27 $-3.38(-64.11%) (178.67%)
1123 upbots ubxt $0.03 binance-smart... -0.43% -65 -2.35% -37 -13.6% -76 -32.32% -226 -234 -145 0 $-0.06(-68.23%) (214.73%)
1124 smartofgiving aog $0.16 Ethereum 0.26% -62 -0.41% -33 -0.2% -38 5.94% -82 -143 -95 -545 $-0.08(-33.61%) (50.62%)
1125 tachyon protocol ipx $0.04 -3.53% -72 0.19% -31 5.35% -19 0.76% -101 -121 -168 -639 $-0.07(-61.09%) (157.01%)
1126 infinitecoin ifc $0.00 -1.87% -70 -11.43% -71 -27.98% -136 -10.54% -144 -263 -363 332 $0.00(-90.47%) (949.0%)
1127 unido ep udo $0.24 10.77% -37 -36.71% -176 -52.71% -264 105.06% 130 115 -147 0 $-0.65(-73.19%) (273.03%)
1128 vidya vidya $0.30 Ethereum 7.76% -42 34.17% 75 26.03% 48 62.1% 64 -13 -128 0 $-0.10(-25.36%) (33.97%)
1129 easyfi easy $4.55 binance-smart... 12.49% -29 0.0% 0 1.04% -31 -9.48% -138 -219 -296 -325 $-32.26(-87.64%) (709.05%)
1130 landshare land $9.66 binance-smart... 21.4% -2 22.95% 45 10.07% 28 248.5% 393 0 0 0 $-0.82(-7.81%) (8.47%)
1131 valor token valor $0.57 -10.01% -92 27.03% 50 30.2% 72 22.96% -28 -51 -65 -495 $-8.83(-93.93%) (1546.67%)
1132 receive access ecosystem rae $1.85 3.25% -52 -2.08% -37 -4.72% -49 -10.73% -142 -179 -222 0 $-0.48(-20.68%) (26.07%)
1133 kambria kat $0.01 Ethereum 2.66% -54 -7.14% -53 -6.38% -54 15.28% -52 31 -109 -387 $-0.03(-83.06%) (490.48%)
1134 as roma fan token asr $5.33 chiliz 3.35% -52 -4.91% -45 -12.8% -79 -23.41% -195 -327 -286 0 $-18.65(-77.78%) (350.04%)
1135 spheroid universe sph $0.17 Ethereum 4.36% -50 113.98% 218 93.76% 189 216.79% 264 185 91 0 $-0.03(-13.44%) (15.53%)
1136 phantasma energy kcal $0.18 Ethereum... 21.66% -6 59.99% 135 30.75% 68 244.83% 295 119 493 320 $0.00(0.0%) (0.0%)
1137 euno euno $0.00 54.01% 66 50.93% 116 -8.32% -63 -2.32% -109 -284 -344 -441 $-0.11(-98.47%) (6423.66%)
1138 muse muse $22.09 38.63% 30 35.8% 87 -12.29% -76 17.09% -45 -107 -303 0 $-91.14(-80.49%) (412.58%)
1140 plant vs undead pvu $0.30 1.77% -57 -21.04% -105 -23.42% -50 0.0% 0 0 0 0 $-0.21(-41.11%) (69.81%)
1141 viberate vib $0.06 Ethereum... 6.92% -47 13.75% 7 8.74% -1 1.72% -93 -91 -177 -267 $-0.63(-91.75%) (1112.45%)
1142 piedao dough v2 dough $0.75 Ethereum 3.96% -55 9.46% -3 -10.28% -71 -5.91% -144 112 71 -515 $-1.43(-65.56%) (190.39%)
1143 metaverse dualchain network architecture dna $0.00 metaverse-etp -15.03% -111 -18.2% -93 12.08% 12 22.19% -34 -202 -218 -823 $-0.03(-97.92%) (4696.86%)
1144 axis token axis $0.03 Ethereum 8.46% -42 -10.16% -65 21.94% 29 11.23% -62 -375 -326 0 $-0.21(-86.22%) (625.63%)
1145 cryptozoon zoon $0.01 binance-smart... 14.42% -26 9.38% -4 11.26% 12 -4.88% -122 -216 -519 0 $-0.05(-79.43%) (386.13%)
1146 bullperks blp $0.61 binance-smart... 13.09% -25 23.15% 49 20.33% 118 24.8% 26 0 0 0 $0.00(0.0%) (0.0%)
1147 VelasPad vlxpad $0.82 binance-smart... 0.48% -63 -16.47% -96 -25.51% -353 -10.77% -412 -498 0 0 $-0.37(-31.1%) (45.13%)
1148 paribus pbx $0.02 Ethereum -2.06% -70 -7.31% -55 -6.02% -54 -20.36% -177 0 0 0 $-0.01(-40.29%) (67.46%)
1149 crowny crwny $0.04 -4.18% -78 3.37% -23 47.08% 109 100.97% 112 337 236 0 $-0.05(-58.07%) (138.49%)