历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 starterra stt $4.03 Terra -0.83% 6 7.43% 16 -11.91% 5 -42.78% -96 0 0 0 $-3.01(-42.78%) (74.75%)
609 dora factory dora $18.24 Ethereum -11.53% -28 10.44% 8 30.04% 74 140.23% 250 215 82 0 $-37.59(-67.33%) (206.07%)
610 xeno token xno $0.15 Ethereum -1.43% -2 87.97% 160 88.99% 183 100.24% 124 0 0 0 $-0.01(-4.82%) (5.06%)
611 clearpool cpool $1.46 Ethereum 4.3% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-21.61%) (27.56%)
612 gamee gmee $0.46 Ethereum... 26.28% 53 32.2% 41 60.54% 122 44.6% 265 380 277 0 $-0.09(-17.09%) (20.61%)
613 BNBPay bpay $0.01 Binance Smart... -1.51% -8 33.89% 30 0.35% -2 -40.3% -162 347 0 0 $-0.02(-67.06%) (203.56%)
614 Vite vite $0.11 Ethereum... -2.86% -12 12.11% -2 -16.09% -52 5.29% -35 -41 -50 -106 $-0.21(-65.52%) (189.99%)
616 BEPRO Network bepro $0.01 Ethereum... -5.14% -23 -1.95% -35 -32.48% -107 -38.4% -152 -97 -210 564 $-0.02(-71.38%) (249.45%)
617 tornado cash torn $50.51 -4.83% -21 6.45% -20 -7.26% -26 -28.51% -125 -151 -193 0 $-352.88(-87.48%) (698.67%)
618 grid+ grid $1.41 Ethereum... -3.42% -15 -0.8% -35 145.13% 263 218.01% 270 306 295 -22 $-1.54(-52.23%) (109.34%)
619 Sifchain erowan $0.17 polygon-pos... -10.23% -32 -1.61% -3 -11.41% -17 -36.93% -104 0 0 0 $-0.25(-59.66%) (147.88%)
620 blockchain monster hunt bcmc $3.22 binance-smart... 3.66% 65 50.94% 166 49.03% 186 109.85% 310 0 0 0 $-0.70(-17.93%) (21.85%)
621 v.systems vsys $0.02 -6.08% -20 12.47% 4 1.82% 4 0.2% -45 -39 -80 -427 $-0.25(-91.76%) (1112.88%)
622 Covalent cqt $1.09 ethereum... -6.28% -22 24.94% 28 -1.33% -7 -9.27% -70 -82 -163 0 $-0.65(-37.41%) (59.78%)
623 cellframe cell $1.88 Ethereum... -19.49% -48 3.99% 10 -14.73% -18 95.71% 150 -24 96 0 $-1.17(-38.28%) (62.03%)
624 wirex token wxt $0.01 -4.9% -14 -2.93% -36 -17.57% -53 -9.79% 94 28 -56 -315 $-0.02(-81.55%) (442.05%)
625 milc platform mlt $0.68 52.64% 104 51.07% 90 24.98% 54 145.0% 187 0 0 0 $0.00(0.0%) (0.0%)
626 nftb nftb $0.50 binance-smart... 0.35% -1 19.69% 14 -8.87% -31 30.65% 6 131 218 0 $-0.05(-8.87%) (9.73%)
627 kylin kyl $0.34 -5.97% -16 -0.81% -33 -30.67% -100 22.14% -6 -33 -110 0 $-1.63(-82.61%) (474.88%)
628 Hydra hydra $13.78 -3.1% -11 4.12% -25 -7.65% -29 -24.84% -117 -189 -159 0 $-23.26(-62.8%) (168.83%)
629 ultiledger ult $0.02 ethereum... -2.26% -8 6.46% -28 -7.77% -33 18.42% -17 -72 -97 -340 $-0.02(-47.26%) (89.6%)
630 astroswap astro $0.22 binance-smart... -11.78% -38 6.49% -11 -13.81% -45 -42.75% -169 0 0 0 $-0.26(-53.38%) (114.51%)
631 unifi protocol dao unfi $10.56 Ethereum... -4.81% -16 15.27% 21 -12.09% -28 -13.21% -72 -65 -137 -29 $-31.36(-74.81%) (296.95%)
632 lazio fan token lazio $6.11 binance-smart... -2.36% -9 4.19% -21 -31.73% -106 0.0% 0 0 0 0 $-5.95(-49.31%) (97.29%)
633 nuls nuls $0.53 -4.2% -15 11.15% -3 -8.45% -32 -10.61% -78 -101 -159 -316 $-7.70(-93.6%) (1462.9%)
634 blockv vee $0.02 ethereum... -9.92% -37 -3.52% -39 -42.15% -146 80.53% 85 -25 41 99 $-0.27(-94.57%) (1742.6%)
635 o3swap o3 $1.48 -8.57% -31 -7.14% 7 -16.26% 5 0.0% 0 0 0 0 $-6.73(-81.93%) (453.39%)
636 powerpool cvp $1.47 Ethereum -0.49% -7 4.8% -22 -15.35% -56 -19.86% -106 -293 -155 -193 $-10.88(-88.1%) (740.01%)
637 YIELD App yld $0.37 Ethereum... 0.91% -1 12.98% 12 3.19% 15 -7.81% -57 -147 -145 0 $-0.85(-69.4%) (226.82%)
638 pivx pivx $0.76 -1.19% -7 12.44% -4 -3.46% -15 -2.92% -66 -97 -130 -308 $-13.14(-94.53%) (1727.79%)
639 hot cross hotcross $0.45 Ethereum... -5.82% -20 5.24% -18 -11.91% -45 0.0% 0 0 0 0 $-0.09(-16.6%) (19.9%)
640 MCDEX mcb $27.68 binance-smart... -3.31% -13 -10.06% -65 -30.83% -106 -50.69% -212 0 0 0 $-37.66(-57.64%) (136.08%)
641 electric vehicle zone evz $0.12 Ethereum -13.07% -46 29.79% 34 162.82% 304 169.57% 213 120 93 0 $-0.11(-48.16%) (92.9%)
642 nimiq nim $0.01 -7.14% -26 -9.83% -64 -33.78% -114 -19.31% -103 -41 -59 -266 $-0.01(-58.42%) (140.53%)
643 auto auto $963.52 polygon-pos... -4.06% -17 1.18% -33 -16.16% -62 -13.54% -89 -109 -199 0 $-12,516.21(-92.85%) (1299.01%)
644 position exchange posi $4.01 -0.04% -6 17.39% 13 4.71% 41 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
645 DexTools dext $0.50 Ethereum... -6.0% -23 0.29% -30 -17.41% -59 -6.96% -71 -114 -209 24 $-0.40(-44.78%) (81.11%)
646 perlin perl $0.10 binance-smart... 4.82% 1 35.98% 51 7.53% 10 12.45% -36 -84 -107 -154 $-0.13(-55.43%) (124.36%)
647 axel axel $0.18 2.75% -1 3.75% -24 -4.24% -19 -10.04% -77 -134 -142 -379 $-0.15(-46.15%) (85.69%)
648 fortube for $0.08 -3.54% -13 4.68% -20 -14.97% -48 -18.94% -106 -125 -123 -128 $-0.07(-49.02%) (96.17%)
649 solve solve $0.11 -4.17% -17 -5.76% -50 -9.77% -33 -52.61% -218 -3 -37 -473 $-0.40(-77.71%) (348.6%)
650 bitrue coin btr $0.37 14.72% 26 30.16% 42 21.71% 45 34.07% 8 -64 23 170 $-0.08(-16.89%) (20.33%)
651 sharetoken shr $0.02 -2.33% -10 -1.13% -38 -22.77% -76 -29.62% -142 -207 -236 -481 $-0.08(-78.28%) (360.44%)
652 temco temco $0.01 Ethereum 25.08% 51 104.21% 184 107.4% 216 106.02% 223 127 123 238 $-0.02(-65.03%) (185.93%)
653 SingularityDAO sdao $1.65 ethereum... -7.39% -23 -17.0% -55 -29.07% -66 -38.38% -110 -196 -33 0 $-4.75(-74.17%) (287.2%)
655 darwinia network ring $0.09 0.05% -7 22.19% 24 -0.75% -19 54.95% 52 90 -47 -196 $-0.21(-68.64%) (218.88%)
656 everest id $0.41 2.99% -1 15.49% 13 43.8% 98 28.0% -4 -35 -96 0 $-1.45(-77.99%) (354.32%)
657 quiztok qtcon $0.02 Ethereum -18.75% -63 18.96% 37 20.21% 62 19.41% 96 65 14 29 $-0.13(-87.44%) (696.0%)
658 visor.finance visr $1.53 -7.43% -21 -9.57% -58 -28.48% -88 0.0% 0 0 0 0 $-1.87(-54.96%) (122.05%)
659 stackos stack $0.16 binance-smart... 20.73% 43 8.04% 14 -7.58% 2 351.89% 443 456 338 0 $-0.13(-45.58%) (83.74%)
660 Polkamarkets polk $1.02 Ethereum -11.09% -36 -5.59% -55 -28.55% -94 11.28% -23 117 107 0 $-2.61(-71.95%) (256.48%)
661 map protocol map $0.04 5.24% 3 31.45% 46 14.02% 29 43.9% 25 8 -10 -16 $-0.19(-81.46%) (439.31%)
662 dragonchain drgn $0.13 Ethereum... -3.73% -18 -2.76% -40 -30.85% -104 -5.9% -68 -167 -92 -261 $-4.98(-97.52%) (3927.1%)
663 reflexer ungovernance token flx $302.72 Ethereum -4.39% -18 11.73% 20 -21.56% -53 -26.72% -115 -43 -23 0 $-185.06(-37.94%) (61.13%)
664 dexe dexe $13.28 Ethereum... -6.66% -22 16.64% 10 5.61% 10 0.3% -56 -120 -171 0 $-15.28(-53.5%) (115.07%)
665 pnetwork pnt $1.15 ethereum... -6.18% -22 20.39% 30 10.99% 28 -8.57% -47 -40 -60 -72 $-1.83(-61.49%) (159.68%)
666 drep [new] drep $1.16 Ethereum -0.07% -9 80.5% 156 58.22% 136 69.52% 80 48 -35 0 $-1.76(-60.41%) (152.56%)
667 lightning light $0.71 5.47% 6 12.46% -2 -4.01% -17 -2.77% -64 0 0 0 $-0.24(-25.29%) (33.85%)
668 gxchain gxc $0.60 -4.36% -18 9.75% -4 -14.62% -42 -21.03% -106 -112 -135 -364 $-9.41(-93.97%) (1558.73%)
669 juggernaut jgn $1.14 binance-smart... -4.27% -18 36.75% 64 -2.96% -11 76.75% 90 83 -126 537 $-4.20(-78.66%) (368.56%)
670 unFederalReserve ersdl $0.12 ethereum... -2.63% -14 -10.33% -52 -34.89% -116 -16.37% -97 -234 -268 0 $-0.28(-70.02%) (233.56%)
671 NFTX nftx $111.12 Ethereum... -2.11% -12 3.35% -23 -13.28% -42 -34.52% -154 -210 -257 0 $-335.74(-75.13%) (302.13%)
672 vidt datalink vidt $0.90 -4.46% -20 2.57% -26 -7.66% -26 -14.95% -89 -98 17 -343 $-0.65(-41.64%) (71.35%)
673 hiblocks hibs $0.00 klay-token -3.97% -19 24.99% 41 13.53% 26 24.4% -12 -92 -136 0 $0.00(-17.18%) (20.74%)
674 counterparty xcp $17.05 5.88% 7 4.46% -20 -7.26% -26 -15.57% -93 -170 0 157 $-71.88(-80.83%) (421.6%)
675 aragon court anj $0.35 -1.76% -13 6.45% -16 26.25% 55 29.13% -1 -123 80 36 $-0.47(-57.55%) (135.55%)
676 veritaseum veri $20.72 ethereum... -21.02% -63 -20.31% -94 -30.34% -102 -32.57% -151 -233 -123 -200 $-445.98(-95.56%) (2152.2%)
677 numbers protocol num $1.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
678 saffron.finance sfi $478.38 Ethereum... -5.71% -25 6.98% -10 -19.2% -60 -26.7% -129 -180 -232 -221 $-2,298.31(-82.77%) (480.44%)
679 tnc coin tnc $0.01 -1.22% -13 8.68% -9 28.57% 63 152.74% 208 53 -10 -462 $-0.26(-97.2%) (3471.8%)
680 elysia el $0.01 Ethereum -3.5% -19 41.12% 91 71.37% 174 75.69% 106 58 20 -42 $-0.05(-77.08%) (336.34%)
681 Manchester City Fan Token city $12.48 chiliz -1.33% -12 -1.84% -40 -17.81% -57 -25.23% -124 -211 -197 0 $-20.16(-61.77%) (161.56%)
682 pibble pib $0.00 Ethereum 22.94% 45 26.41% 26 25.84% 54 23.07% -15 11 -92 274 $-0.02(-88.97%) (806.56%)
683 erc20 erc20 $0.04 ethereum... -1.69% -15 4.75% -22 -9.72% -36 84.48% 104 48 -18 -229 $-1.67(-97.73%) (4314.57%)
684 only1 like $0.71 Solana -8.56% -35 41.42% 74 28.15% 229 79.97% 262 29 178 0 $-0.27(-27.76%) (38.42%)
685 bridge mutual bmi $0.67 Ethereum 31.59% 53 32.05% 53 36.18% 80 144.01% 189 27 -114 0 $-4.03(-85.77%) (602.58%)
686 belt finance belt $5.00 binance-smart... -1.15% -15 0.08% -30 -15.12% -41 -24.72% -100 -144 -257 0 $-142.27(-96.61%) (2845.92%)
687 wing wing $20.40 -6.02% -29 13.32% 6 -7.66% -25 -2.53% -62 -79 -135 -35 $-48.14(-70.24%) (236.0%)
688 huobi pool token hpt $0.01 Ethereum... -3.1% -21 -6.54% -56 -13.75% -53 20.76% -23 17 -109 -319 $-0.02(-69.03%) (222.92%)
690 polkamon pmon $12.59 13.5% 23 22.96% 27 -1.15% -13 -11.22% -92 -153 -148 0 $-45.47(-78.31%) (361.08%)
691 pulsepad plspad $0.27 binance-smart... -4.57% -31 -6.86% -154 0.0% 0 0.0% 0 0 0 0 $-0.12(-31.28%) (45.51%)
693 gamercoin ghx $0.13 Ethereum 10.33% 15 15.89% 8 -7.89% -30 71.81% 71 121 0 0 $-0.04(-25.26%) (33.8%)
694 super zero protocol sero $0.13 0.13% -17 15.71% 5 -1.98% -19 -25.59% -129 -210 -204 -495 $-0.28(-68.53%) (217.8%)
695 oxbull.tech oxb $5.67 binance-smart... -2.14% -23 11.25% -5 18.18% 28 53.22% 41 22 59 0 $-0.67(-10.55%) (11.8%)
696 fc barcelona fan token bar $11.97 chiliz -3.47% -26 -6.46% -60 -17.64% -66 -25.72% -136 -217 -242 0 $-41.67(-77.68%) (348.0%)
697 gamecredits game $0.23 Ethereum... 3.1% -3 18.1% 16 3.94% 1 54.93% 97 63 10 -100 $-6.43(-96.51%) (2767.34%)
698 measurable data token mdt $0.06 Ethereum -2.34% -23 25.43% 29 36.24% 78 37.55% 10 -9 -45 -216 $-0.71(-91.91%) (1135.51%)
699 rangers protocol rpg $61.20 22.28% 33 25.32% 143 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
700 defina finance fina $9.54 binance-smart... 39.94% 76 95.42% 178 138.21% 286 127.07% 162 0 0 0 $0.00(0.0%) (0.0%)
701 pendle pendle $0.55 avalanche... -3.54% -27 -3.14% -41 -24.34% -81 -33.83% -119 0 -116 0 $-1.29(-70.01%) (233.41%)
702 deri protocol deri $0.41 Ethereum... 10.58% 13 16.16% 251 -28.26% 123 20.0% 208 246 482 0 $-1.82(-81.61%) (443.73%)
703 quantstamp qsp $0.06 ethereum... 8.25% 9 13.79% 6 -1.05% -16 -3.95% -81 -73 -79 -353 $-0.68(-92.13%) (1171.41%)
704 mstable usd musd $1.00 0.7% -13 0.71% -38 0.74% -12 0.42% -71 -153 -128 -417 $-0.05(-5.15%) (5.43%)
705 invictus hyperion fund ihf $0.35 6.26% 4 -7.37% -61 -10.17% -40 -7.69% -92 -170 -133 -266 $-0.08(-19.2%) (23.76%)
707 likecoin like $0.04 Cosmos -2.4% -25 0.34% -30 -17.18% -56 24.47% -19 -28 -20 -32 $-0.02(-28.99%) (40.83%)
708 mogul productions stars $0.13 Ethereum... -9.8% -45 -18.86% -99 -34.77% -125 1033.89% 692 506 361 0 $-0.07(-34.77%) (53.31%)
709 ferrum network frm $0.26 Ethereum... -1.04% -19 3.44% -27 -9.26% -39 3.7% -64 -133 -132 -56 $-0.66(-71.58%) (251.84%)
710 growth defi gro $93.34 -3.12% -27 37.92% 50 3.83% -6 62.56% 58 562 412 195 $-78.27(-45.61%) (83.85%)
711 Populous ppt $0.76 Ethereum -0.58% -18 6.69% -20 -8.13% -38 3.17% -68 -140 -387 -275 $-74.09(-98.98%) (9747.56%)
712 cutcoin cut $0.27 -0.72% -20 3.86% -24 -6.19% -32 -13.03% -103 -51 -75 -96 $-0.15(-35.49%) (55.02%)