历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 revomon revo $1.61 binance-smart... 1.03% -13 25.48% 35 140.16% 276 244.85% 312 0 0 0 $-0.20(-10.96%) (12.31%)
714 curate xcur $4.78 binance-smart... 0.42% -15 20.37% 32 -13.32% -42 2.85% -59 49 -101 0 $-5.55(-53.73%) (116.14%)
715 binamon bmon $0.35 binance-smart... -3.04% -27 17.13% 10 24.92% 49 102.1% 132 -91 0 0 $-0.02(-4.2%) (4.38%)
716 fc porto porto $5.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
717 yf link yfl $768.08 ethereum... -3.84% -30 6.92% -21 5.4% -6 44.19% 24 337 265 -445 $-963.50(-55.64%) (125.44%)
718 the midas touch gold tmtg $0.00 ethereum... -5.32% -32 23.22% 44 23.93% 52 -3.23% -77 54 6 -600 $-0.07(-93.96%) (1554.81%)
719 x world games xwg $0.15 binance-smart... -8.29% -41 -3.1% -47 -6.99% -31 65.2% 154 0 0 0 $-0.11(-43.17%) (75.96%)
720 umbrella network umb $0.52 Ethereum... -2.91% -24 0.03% -31 -12.57% -49 -28.3% -149 -109 564 0 $-1.09(-67.54%) (208.08%)
721 nexus nxs $0.54 0.04% -14 -0.64% -35 -6.22% -30 -19.64% -122 -197 -206 -279 $-12.24(-95.79%) (2277.24%)
722 niftyx protocol shroom $0.75 8.0% 4 40.57% 80 20.5% 41 167.54% 231 212 95 0 $-0.44(-36.76%) (58.12%)
723 dsla protocol dsla $0.01 -6.02% -34 1.13% -42 -21.92% -85 -31.21% -157 -116 -143 207 $-0.02(-70.22%) (235.79%)
725 poolz finance poolz $12.91 Ethereum... -2.96% -24 -8.65% -67 -11.07% -36 44.59% 36 -42 516 0 $-37.98(-74.63%) (294.19%)
726 vimworld veed $0.01 2.64% -12 -6.18% -59 11.76% 11 -9.31% -103 -208 -177 0 $-0.01(-47.49%) (90.44%)
727 hyperdao hdao $0.08 Ethereum 285.81% 385 331.23% 441 327.7% 474 240.86% 313 206 276 52 $0.00(0.0%) (0.0%)
729 wagyuswap wag $0.86 binance-smart... -5.94% -34 -10.47% -74 -29.28% -107 25.58% 324 184 0 0 $-1.39(-61.72%) (161.24%)
730 te-food tone $0.07 Ethereum 16.38% 13 27.78% 39 1.67% -15 33.75% -3 68 39 -65 $-0.05(-41.74%) (71.64%)
731 senso senso $3.11 Ethereum 5.72% -8 35.0% 56 67.03% 142 196.31% 254 309 380 104 $0.00(0.0%) (0.0%)
732 dogs of elon doe $0.20 33.9% 64 3.6% -30 -48.5% -195 0.0% 0 0 0 0 $-0.33(-62.33%) (165.47%)
733 router protocol route $5.14 -2.36% -27 4.89% -28 9.83% 8 76.93% 89 -23 -36 0 $-11.44(-69.02%) (222.77%)
734 cargox cxo $0.18 ethereum... -10.37% -54 5.09% -28 -5.56% -37 -13.73% -115 -254 -291 288 $-0.28(-60.43%) (152.71%)
735 opacity opct $0.47 Ethereum... -11.19% -56 12.43% -5 72.57% 162 176.61% 231 438 165 640 $-0.10(-17.76%) (21.59%)
736 orion money orion $1.08 binance-smart... -5.83% -38 -14.18% -89 -37.71% -147 -26.88% -47 0 0 0 $-0.83(-43.54%) (77.12%)
737 fairgame fair $0.04 Ethereum 63.69% 121 84.46% 160 70.1% 151 248.9% 321 825 551 0 $-0.12(-74.83%) (297.23%)
738 MAPS maps $0.74 solana, Solana -6.58% -41 4.36% -26 -18.66% -72 -25.64% -148 -184 -176 0 $-1.16(-61.07%) (156.86%)
739 ChainX pcx $3.30 polkadot -3.87% -29 -5.48% -59 -20.78% -80 -21.75% -138 -250 -209 -399 $-13.33(-80.14%) (403.54%)
740 monsta infinite moni $2.45 binance-smart... 10.35% 0 18.61% 17 20.38% 84 -13.57% -156 0 0 0 $-1.35(-35.62%) (55.32%)
742 cumrocket crypto cummies $0.03 12.55% 5 -0.98% -39 -26.48% -109 -47.14% -222 -150 -254 0 $-0.18(-86.65%) (649.0%)
743 lotto lotto $0.02 Ethereum... -35.69% -131 -7.19% -59 -40.06% -155 41.25% 17 -180 -105 0 $-0.19(-91.23%) (1040.56%)
745 karma karma $0.01 -0.37% -25 0.84% -35 -48.67% -200 -32.1% -168 214 225 688 $-0.03(-80.76%) (419.64%)
746 terrakrw krt $0.00 -2.1% -30 0.26% -42 33.96% 71 6.27% -78 -54 -153 -514 $0.00(-22.93%) (29.76%)
747 bifrost (bnc) bnc $3.56 -1.48% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.48%) (1.5%)
748 platoncoin pltc $0.38 Ethereum -0.33% -23 -11.81% -63 0.88% -3 -30.5% -152 -184 -208 -219 $-0.47(-55.18%) (123.12%)
749 talken talk $0.87 Ethereum -8.78% -45 8.48% -13 5.59% 228 0.75% 121 0 0 0 $-0.61(-41.22%) (70.12%)
750 exeedme xed $0.55 polygon-pos... -1.95% -28 1.54% -30 -27.59% -101 35.91% 4 -94 -259 0 $-0.43(-44.09%) (78.87%)
751 Lattice Token ltx $1.23 ethereum... -2.1% -30 -0.84% -40 -13.22% -57 -5.24% -102 -318 -252 0 $-1.46(-54.14%) (118.07%)
752 coinloan clt $18.12 Ethereum -3.86% -35 9.51% -9 -3.5% -31 -2.08% -92 -81 -82 0 $-3.30(-15.39%) (18.19%)
753 rubic rbc $0.32 Ethereum... -1.95% -29 -12.03% -77 -21.56% -86 -47.21% -227 -44 111 0 $-0.37(-53.68%) (115.9%)
754 ubix.network ubx $0.00 Ethereum -8.77% -43 4.84% -35 -35.77% -133 -53.85% -255 -25 -144 0 $0.00(-73.04%) (270.95%)
755 life crypto life $0.01 Ethereum -15.75% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.91%) (33.17%)
756 asta asta $0.02 Ethereum 0.52% -25 12.91% -1 5.79% 4 5.07% -69 -181 -199 -428 $-0.10(-84.35%) (539.0%)
757 anrkey x $anrx $0.31 Ethereum... 13.12% 12 70.19% 144 236.84% 403 364.06% 460 301 123 0 $-0.12(-28.35%) (39.56%)
758 degenerator meme meme $1,218.92 2.13% -22 121.03% 227 186.11% 324 220.02% 301 151 92 -81 $-2,509.98(-67.31%) (205.92%)
759 zeroswap zee $0.54 binance-smart... -6.83% -40 3.68% -14 19.78% 61 13.66% -35 31 82 0 $-2.76(-83.7%) (513.46%)
760 grin grin $0.38 -1.87% -30 0.44% -31 -9.56% -47 -20.51% -130 -93 -102 -367 $-13.99(-97.37%) (3702.74%)
761 circuits of value coval $0.03 Ethereum... 12.62% 13 31.17% 59 186.68% 303 88.89% 108 -11 77 318 $-0.02(-33.4%) (50.14%)
762 soda coin soc $0.02 7.23% -3 41.35% 70 25.7% 66 -20.4% -135 -192 -352 0 $-0.13(-86.99%) (668.41%)
763 dxdao dxd $680.62 arbitrum-one... -0.4% -29 6.07% -11 1.47% -7 14.69% -46 -40 -62 0 $-42.75(-5.91%) (6.28%)
764 vertcoin vtc $0.53 -4.79% -36 -0.66% -36 -18.16% -78 5.98% -64 -119 -172 -224 $-8.99(-94.41%) (1688.44%)
765 vesper vsp $5.40 -0.57% -23 -3.0% 11 -22.76% -58 -22.28% -118 -196 -199 0 $-69.90(-92.83%) (1294.36%)
766 seascape crowns cws $14.63 binance-smart... 11.56% 17 44.27% 79 -6.54% -40 85.21% 102 166 -14 0 $-40.71(-73.56%) (278.16%)
768 observer obsr $0.01 -1.02% -31 5.7% -14 8.59% 17 5.8% 104 0 14 -155 $-0.05(-85.88%) (608.05%)
769 peercoin ppc $1.19 3.74% -7 11.69% 12 -15.56% -61 41.42% 30 -16 -87 -112 $-7.86(-86.84%) (660.0%)
770 medacoin meda $0.00 binance-smart... 0.08% -22 17.11% 33 -1.36% -12 0.0% 0 0 0 0 $0.00(-9.46%) (10.45%)
771 cindicator cnd $0.02 Ethereum... -4.03% -36 12.96% 35 -8.26% -49 -8.83% -112 -122 -144 -387 $-0.29(-94.75%) (1805.66%)
772 smartkey skey $0.18 -0.92% -27 -1.08% -31 -7.91% -37 -17.46% -128 -192 -151 0 $-0.11(-38.92%) (63.73%)
773 Thorstarter xrune $0.40 Ethereum... 1.0% -18 4.77% -14 -5.64% -25 0.0% 0 0 0 0 $-0.26(-39.52%) (65.35%)
774 unisocks socks $105,926.03 Ethereum 0.1% -24 6.86% -7 -8.81% -42 12.38% -48 -112 -211 0 $-65,008.11(-38.03%) (61.37%)
775 #metahash mhc $0.01 0.02% -24 1.67% -12 -7.61% -31 -8.75% -100 -152 -180 -125 $-0.09(-88.74%) (787.87%)
776 zano zano $2.92 Ethereum 0.49% -22 1.08% -23 -13.62% -56 -9.13% -105 -99 -150 -36 $-1.26(-30.12%) (43.1%)
777 venus usdt vusdt $0.02 binance-smart... -0.14% -24 0.12% -27 0.07% -9 0.82% -78 -164 -135 0 $0.00(-0.14%) (0.14%)
778 misbloc msb $0.24 Ethereum -19.22% -73 26.17% 63 25.66% 86 25.71% 4 -54 0 0 $-1.96(-89.24%) (829.02%)
779 ternoa caps $0.09 -0.38% -21 3.63% 22 0.55% 31 -0.59% -58 14 24 0 $-0.06(-38.57%) (62.79%)
780 tower tower $0.13 69.92% 145 112.94% 217 99.88% 220 174.45% 246 280 49 0 $0.00(0.0%) (0.0%)
781 1irstcoin fst $0.80 -0.58% -25 6.17% -8 -10.29% -48 -15.04% -119 219 150 -475 $-12.35(-93.94%) (1549.75%)
782 dxchain token dx $0.00 -0.97% -30 4.19% -16 -6.1% -32 -7.21% -102 -193 -224 -670 $0.00(-78.49%) (364.98%)
783 sparkpoint srk $0.00 Ethereum... -4.82% -42 -9.71% -62 -39.13% -152 -26.29% -157 -146 -189 -31 $-0.02(-84.36%) (539.55%)
784 poseidon network qqq $0.01 6.21% -6 -15.06% -84 -32.56% -124 -36.57% -197 -226 -253 -563 $-0.11(-88.16%) (744.92%)
785 bitforex token bf $0.01 23.39% 36 84.5% 153 71.35% 173 93.19% 131 126 150 -234 $-0.01(-47.7%) (91.21%)
786 stratos stos $2.07 Ethereum -4.28% -40 -8.85% -37 63.0% 180 44.79% 57 0 0 0 $-0.42(-16.97%) (20.44%)
787 bitkan kan $0.00 1.1% -20 1.43% -26 -11.07% -49 0.66% -83 -112 -218 -339 $-0.01(-66.15%) (195.41%)
789 dexlab dxl $0.58 Solana -0.31% -23 18.16% 30 -8.42% -34 87.0% 122 -99 318 0 $-0.29(-32.91%) (49.05%)
790 electra protocol xep $0.00 binance-smart... 4.12% -3 -17.17% -92 -1.89% -15 -18.92% -142 100 82 0 $0.00(-36.86%) (58.38%)
791 get protocol get $2.66 2.99% -12 6.68% -3 -11.23% -45 -18.68% -137 -189 -247 119 $-6.45(-70.81%) (242.61%)
792 project with wiken $0.04 klay-token -0.67% -24 36.71% 69 85.56% 202 134.21% 201 273 231 661 $-0.06(-62.35%) (165.63%)
793 validity val $6.76 -0.16% -21 3.29% -13 -19.76% -66 -15.57% -136 -128 -139 143 $-10.79(-61.48%) (159.63%)
794 epic cash epic $2.27 -4.94% -37 24.47% 40 -19.11% -76 56.43% 62 372 488 5 $-1.44(-38.79%) (63.37%)
796 hermez network hez $6.38 2.89% -11 6.95% -5 2.41% 4 10.41% -48 -89 -65 0 $-1.07(-14.41%) (16.83%)
798 shopping spi $32.43 -7.28% -49 -10.59% -66 -19.77% -81 -26.86% -164 -213 -332 0 $-226.01(-87.45%) (696.94%)
799 kccpad kccpad $0.22 binance-smart... -2.12% -28 42.63% 91 23.9% 63 -33.9% -184 0 0 0 $-0.16(-43.11%) (75.79%)
800 locus chain locus $0.03 -5.78% -40 -3.91% -44 -5.39% -27 0.0% 0 0 0 0 $0.00(-12.46%) (14.23%)
801 ethereum push notification service push $2.22 4.24% -7 4.18% -12 -17.3% -77 -23.07% -109 -163 -187 0 $-4.74(-68.06%) (213.08%)
802 lithium lith $0.03 8.97% 2 15.57% 112 0.47% 102 1.17% 23 -114 -58 0 $-0.02(-36.61%) (57.74%)
803 k21 k21 $2.16 Ethereum 1.67% -13 19.26% 36 -11.82% -32 28.47% 29 160 65 0 $-5.21(-70.76%) (241.95%)
804 eden eden $2.21 -6.87% -43 1.17% -22 -32.62% -126 -40.0% -207 -303 -300 0 $-5.87(-72.67%) (265.85%)
805 hapi hapi $59.43 -2.9% -32 3.77% -13 -26.04% -105 -44.17% -210 -164 5 0 $-113.78(-65.69%) (191.44%)
806 safemoon inu smi $0.00 Ethereum -6.26% -42 -0.72% -28 -4.55% -25 4.79% -74 881 884 0 $0.00(-70.64%) (240.58%)
807 reserve rsv $1.01 0.72% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
808 apy.finance apy $0.53 Ethereum -1.91% -28 -18.84% -86 -59.6% -256 -37.45% -194 -194 -93 48 $-5.95(-91.81%) (1120.34%)
809 ariva arv $0.00 binance-smart... 11.45% 8 33.13% 66 25.97% 70 -42.85% -217 300 0 0 $0.00(-52.14%) (108.96%)
810 usdk usdk $1.00 Ethereum... -0.31% -18 -0.15% -25 0.01% -6 0.11% -88 -170 -148 -497 $-0.07(-6.55%) (7.01%)
811 sentivate sntvt $0.01 Ethereum -0.04% -18 -3.66% -36 -32.82% -127 26.98% -11 -107 -177 -305 $-0.03(-77.46%) (343.64%)
813 digg digg $57,940.22 Ethereum -5.76% -43 5.96% -13 -13.28% -64 -3.33% -104 -115 -149 0 $-11,448.87(-16.5%) (19.76%)
814 namecoin nmc $1.93 -2.29% -26 -3.5% -40 -9.05% -40 -11.24% -119 -73 -73 -257 $-5.40(-73.7%) (280.27%)
815 sin city metaverse sin $0.47 2.45% -13 128.51% 241 35.73% 225 299.74% 660 0 0 0 $-0.18(-27.41%) (37.76%)
816 qash qash $0.08 ethereum... -1.69% -30 8.28% -6 -1.54% -13 6.63% -66 -119 -102 -331 $-2.37(-96.66%) (2894.18%)
817 btse btse $6.49 -3.17% -33 1.29% -23 1.68% 2 -0.66% -88 -136 -106 -270 $-0.34(-4.93%) (5.19%)
818 aidos kuneen adk $1.13 -5.43% -43 63.22% 131 53.19% 129 -41.14% -218 67 29 -144 $-84.63(-98.69%) (7518.55%)
819 convergence conv $0.03 Ethereum -3.47% -30 -2.85% -36 -19.06% -80 -19.91% -150 -187 -216 0 $-0.09(-77.01%) (335.06%)
820 smartlands network slt $5.46 -1.43% -23 -13.39% -76 -29.16% -117 -39.96% -214 -300 -163 309 $-15.05(-73.39%) (275.83%)
821 unilend uft $0.89 -2.36% -26 0.56% -22 -9.66% -44 -14.78% -130 -230 -205 -206 $-2.90(-76.47%) (325.04%)