历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,474.71 -0.27% 0 0.94% 0 -11.51% 0 -8.83% 0 0 0 0 $-10,092.12(-14.94%) (17.56%)
2 Ethereum eth $4,285.91 optimistic-et... -1.68% 0 7.13% 0 -9.4% 0 1.61% 0 0 0 0 $-526.18(-10.93%) (12.28%)
3 binance coin bnb $592.59 0.19% 0 11.34% 0 -5.92% 0 22.27% 0 2 1 7 $-83.10(-12.3%) (14.02%)
4 Tether usdt $1.00 moonriver... -0.08% 0 0.04% 0 -0.03% 0 0.1% 1 0 1 0 $-0.08(-7.19%) (7.75%)
5 Solana sol $208.51 -5.92% 0 6.66% 1 -10.99% 0 -0.76% 1 2 5 96 $-50.43(-19.47%) (24.18%)
6 Cardano ada $1.66 -5.0% 0 -7.24% -1 -20.46% 0 -22.63% -2 -3 -3 2 $-1.31(-44.11%) (78.93%)
7 xrp xrp $1.03 -3.69% 0 -1.0% 0 -15.34% 0 -5.81% 0 -1 -1 -4 $-2.35(-69.46%) (227.47%)
8 polkadot dot $38.44 -5.77% 0 -1.56% 0 -19.33% 0 -13.68% 0 1 1 1 $-15.45(-28.67%) (40.19%)
9 USD Coin usdc $1.00 moonriver... -0.21% 0 -0.11% 0 -0.13% 1 -0.11% 1 -1 -1 5 $-0.05(-4.36%) (4.55%)
10 Dogecoin doge $0.22 binance-smart... -4.8% 1 -2.64% 0 -17.47% -1 -18.57% -1 0 -3 35 $-0.47(-68.52%) (217.71%)
11 avalanche avax $115.91 -5.7% 1 15.62% 1 31.62% 2 66.0% 3 1 9 95 $-17.97(-13.42%) (15.5%)
12 crypto.com coin cro $0.89 -0.7% 2 76.43% 5 154.81% 13 341.89% 28 25 26 7 $-0.01(-0.7%) (0.7%)
13 Shiba Inu shib $0.00 Ethereum... -9.94% 0 -9.93% -2 -32.54% -2 -9.39% -1 34 31 0 $0.00(-52.24%) (109.39%)
14 Terra luna $38.91 -9.21% 1 -3.4% -1 -23.09% -2 -9.06% -3 -1 -2 68 $-15.25(-28.15%) (39.18%)
15 Litecoin ltc $212.57 -2.04% 1 3.99% -1 -19.2% -1 8.84% 2 2 0 -8 $-173.88(-44.99%) (81.8%)
16 Wrapped Bitcoin wbtc $56,677.50 cronos, sora... -0.87% 1 1.61% -1 -12.96% 1 -10.16% 0 3 3 0 $-10,871.73(-16.09%) (19.18%)
17 Uniswap uni $20.77 binance-smart... -6.58% 1 3.38% 1 -18.41% -1 -22.21% -4 -6 -6 12 $-22.39(-51.87%) (107.78%)
18 Binance USD busd $1.00 moonriver... 0.07% 1 -0.06% -2 -0.21% 0 -0.04% 0 -4 -5 20 $-0.05(-5.05%) (5.32%)
19 Chainlink link $25.60 arbitrum-one... -5.39% 1 -3.5% 0 -26.53% -4 -21.15% -4 -4 -3 -13 $-26.60(-50.96%) (103.93%)
20 polygon matic $1.68 -3.2% 1 12.24% 2 -4.43% 1 0.43% 1 1 -3 85 $-0.77(-31.49%) (45.96%)
21 Bitcoin Cash bch $618.35 8.18% 2 11.45% 0 -8.66% -2 -0.54% -1 -3 -7 -16 $-3,304.72(-84.24%) (534.44%)
22 Algorand algo $1.73 -5.5% 0 -6.13% -2 -14.7% -2 -15.23% -3 -6 20 26 $-1.47(-45.88%) (84.77%)
23 Decentraland mana $5.13 Ethereum... 29.55% 7 37.01% 5 91.39% 19 534.29% 56 53 46 65 $0.00(0.0%) (0.0%)
24 elrond egld $453.10 -4.7% 0 47.0% 10 42.22% 14 53.79% 12 9 24 68 $-32.62(-6.72%) (7.2%)
25 Axie Infinity axs $140.96 Ethereum... 2.9% 1 13.9% 0 -3.91% -1 6.91% 0 13 8 342 $-19.40(-12.1%) (13.76%)
26 Stellar xlm $0.33 -3.54% 1 0.0% -2 -16.3% -3 -15.16% -4 -2 -5 -15 $-0.57(-63.38%) (173.1%)
27 VeChain vet $0.12 vechain -6.59% -2 -4.87% -4 -25.87% -5 -13.88% -4 2 -4 -2 $-0.13(-51.82%) (107.54%)
28 Internet Computer icp $40.57 -3.84% 0 1.7% -2 -15.78% -2 -17.0% -4 -6 -10 0 $-387.79(-90.53%) (955.84%)
29 TerraUSD ust $1.00 sora, Ethereum 0.07% 2 -0.05% 1 -0.22% 25 -0.08% 29 22 29 434 $-0.04(-3.84%) (4.0%)
30 FTX Token ftt $50.24 sora, Solana... -0.88% 3 -0.28% -1 -15.37% 2 -23.41% -4 -7 2 17 $-29.63(-37.1%) (58.99%)
31 TRON trx $0.10 -5.54% -2 -2.85% -4 -10.69% -4 -3.12% -1 -5 -5 -16 $-0.12(-55.76%) (126.05%)
32 cosmos atom $29.55 binance-smart... -6.7% 0 10.92% 5 -10.65% -1 -16.21% -5 -12 2 -8 $-14.99(-33.65%) (50.72%)
33 Fantom ftm $2.61 binance-smart... 12.14% 7 40.99% 7 0.08% 3 -14.4% -5 13 52 127 $-0.56(-17.59%) (21.34%)
34 theta theta $6.62 -4.32% 0 10.77% 2 -10.37% -4 -2.53% -2 -3 -9 1 $-7.66(-53.65%) (115.73%)
35 The Sandbox sand $7.32 Ethereum... 38.24% 8 69.88% 11 200.89% 37 807.08% 84 84 83 286 $0.00(0.0%) (0.0%)
36 Filecoin fil $50.91 -1.55% -1 -1.65% -4 -19.24% -8 -20.36% -7 -8 -12 -13 $-140.45(-73.4%) (275.88%)
37 dai dai $1.00 -0.77% -1 0.39% -6 -0.5% 0 0.04% -3 -12 -10 -11 $-0.09(-8.47%) (9.25%)
38 Ethereum Classic etc $48.19 -2.89% -1 -0.52% -5 -15.28% -9 -12.96% -7 -11 -16 -6 $-85.91(-64.06%) (178.26%)
39 bitcoin bep2 btcb $57,281.78 binancecoin... -0.32% 0 1.01% -4 -11.65% -6 -9.21% -6 -7 1 72 $-10,220.64(-15.14%) (17.84%)
40 hedera hbar $0.35 -6.2% 1 -2.02% -2 -19.23% -5 -9.38% -2 2 13 27 $-0.16(-30.72%) (44.35%)
41 near protocol near $9.28 -6.28% 1 5.47% -2 -23.78% -7 -24.69% -6 2 16 27 $-3.06(-24.8%) (32.98%)
42 Loopring lrc $3.67 Ethereum... 5.81% 3 65.24% 13 13.6% 4 757.59% 87 80 74 22 $0.00(0.0%) (0.0%)
43 Helium hnt $44.47 -2.59% 1 12.56% 1 -8.87% -2 108.09% 21 18 19 77 $-8.24(-15.64%) (18.54%)
44 Monero xmr $244.93 3.03% 3 8.17% -2 -7.75% 0 -14.59% -5 -9 -16 -27 $-238.65(-49.35%) (97.44%)
45 Tezos xtz $4.87 -5.03% 1 1.65% -4 -17.46% -5 -26.57% -8 -15 -10 -27 $-5.69(-53.92%) (117.0%)
46 IOTA miota $1.49 3.56% 5 19.79% 5 11.85% 7 10.82% 2 -2 -1 -18 $-3.87(-72.19%) (259.58%)
47 The Graph grt $0.86 avalanche... -4.23% 1 -0.34% -4 -22.58% -8 -16.59% -6 -2 -10 0 $-1.48(-63.23%) (171.95%)
48 Flow flow $12.91 -1.49% 2 9.13% 0 -2.07% 0 -4.28% -3 41 33 0 $-26.13(-66.93%) (202.38%)
49 EOS eos $4.12 EOS -2.93% 0 0.63% -4 -16.66% -6 -14.43% -6 -9 -18 -36 $-17.43(-80.9%) (423.46%)
50 Gala gala $0.56 ethereum... 49.37% 22 142.53% 158 553.07% 183 565.29% 177 170 212 994 $0.00(0.0%) (0.0%)
51 enjin coin enj $4.47 18.4% 7 47.66% 11 50.31% 17 135.36% 24 32 19 39 $0.00(0.0%) (0.0%)
52 klaytn klay $1.47 -1.73% 0 -0.94% -5 -6.95% -3 -8.89% -6 0 -16 0 $-2.79(-65.46%) (189.5%)
53 Aave aave $254.78 Ethereum... -6.04% 0 -2.91% -3 -18.6% -6 -18.56% -9 -14 -23 -19 $-377.49(-59.7%) (148.16%)
54 pancakeswap cake $13.99 -5.44% 0 -5.72% -5 -25.83% -9 -29.47% -12 -18 -25 344 $-28.59(-67.14%) (204.35%)
55 Zcash zec $255.95 13.68% 7 73.06% 15 24.61% 9 50.46% 7 18 8 -24 $-624.81(-70.94%) (244.11%)
56 Harmony one $0.31 -5.64% -1 30.91% 7 11.11% 5 -10.06% -6 4 32 127 $-0.04(-10.15%) (11.29%)
57 unus sed leo leo $3.24 -2.49% 0 2.62% -3 0.43% 3 -0.3% -2 -7 -11 -35 $-0.65(-16.6%) (19.91%)
58 Maker mkr $3,111.71 avalanche... 2.11% 3 10.92% 1 3.7% 4 25.77% 1 -3 -17 -17 $-2,900.75(-48.25%) (93.22%)
59 Chiliz chz $0.51 Ethereum 18.35% 14 18.92% 2 -0.34% 0 52.44% 9 6 2 75 $-0.26(-33.7%) (50.82%)
60 bitcoin sv bsv $159.41 2.0% 3 6.41% -3 -9.92% -4 -7.5% -8 -6 -17 -48 $-281.98(-63.88%) (176.89%)
61 eCash xec $0.00 arbitrum-one -3.73% -2 -4.29% -9 -19.34% -11 -18.94% -12 -27 145 0 $0.00(-52.43%) (110.22%)
62 thorchain rune $11.15 binancecoin 5.28% 7 13.71% 2 -12.66% -5 -19.31% -8 2 -2 24 $-9.16(-45.11%) (82.17%)
63 Kusama ksm $328.48 -4.75% 2 -2.91% -7 -25.71% -12 -18.32% -12 -15 -13 -12 $-265.96(-44.74%) (80.96%)
64 NEO neo $39.16 -3.63% 4 -1.81% -6 -19.59% -9 -12.08% -11 -15 -25 -43 $-148.24(-79.1%) (378.53%)
65 quant qnt $228.70 -4.1% 2 1.06% -5 -15.7% -7 -27.17% -18 -24 -9 14 $-164.84(-41.89%) (72.08%)
66 Kadena kda $16.80 -8.33% 0 -10.55% -13 -30.43% -14 160.3% 148 181 277 427 $-7.35(-30.43%) (43.74%)
67 stacks stx $1.95 -5.5% 4 0.5% -2 -12.11% -4 -12.47% -10 -1 1 13 $-0.76(-27.98%) (38.85%)
68 amp amp $0.06 -18.27% -8 20.26% 0 -2.2% -2 24.5% -1 -11 -17 192 $-0.05(-45.98%) (85.12%)
69 Curve DAO Token crv $5.77 sora... 13.94% 8 39.42% 7 37.64% 11 20.59% -4 15 32 48 $-5.84(-50.33%) (101.33%)
70 holo hot $0.01 -5.23% 4 13.62% -1 -4.95% 0 38.09% 2 4 -5 29 $-0.02(-53.43%) (114.72%)
71 Waves waves $20.12 Ethereum -4.53% 5 -7.28% -5 -17.49% -6 -29.55% -15 -18 -22 -35 $-15.79(-43.97%) (78.47%)
72 Dash dash $204.07 8.58% 9 16.18% -1 -12.67% -3 -1.92% -9 -9 -20 -45 $-1,346.78(-86.84%) (659.97%)
73 bittorrent btt $0.00 -3.1% 5 -3.12% -6 -17.0% -6 -13.89% -13 -17 -26 -20 $-0.01(-70.21%) (235.7%)
74 Arweave ar $58.20 -4.04% 5 9.11% -2 -14.28% -3 10.06% -4 -3 9 45 $-28.08(-32.54%) (48.25%)
75 kucoin token kcs $23.43 -2.05% 7 7.86% -1 0.94% 1 30.99% 6 24 15 60 $-2.94(-11.14%) (12.53%)
76 Celo celo $5.28 Celo -2.57% 8 5.49% -1 -13.31% -3 -27.11% -15 -17 10 -11 $-2.36(-30.89%) (44.7%)
77 WAX waxp $0.93 19.45% 23 8.66% 2 71.83% 37 200.56% 57 59 38 67 $-3.68(-79.74%) (393.62%)
78 IoTeX iotx $0.18 binance-smart... -5.58% 7 3.54% 0 -1.81% 3 168.31% 44 35 31 43 $-0.06(-23.71%) (31.07%)
79 Basic Attention Token bat $1.14 harmony-shard... 6.54% 11 16.63% 4 1.51% 5 62.65% 21 15 3 -30 $-0.39(-25.58%) (34.37%)
80 Theta Fuel tfuel $0.31 -3.29% 9 1.29% 0 -10.1% -3 1.21% -7 -10 -13 71 $-0.28(-46.84%) (88.12%)
81 compound comp $277.12 -5.01% 7 -5.72% -8 -17.63% -7 -14.12% -12 -23 -22 -37 $-577.36(-67.57%) (208.34%)
82 mina mina $5.27 17.16% 23 25.42% 8 -10.47% 0 8.91% 2 4 38 0 $-0.88(-14.32%) (16.72%)
83 Huobi Token ht $9.63 harmony-shard... -3.47% 8 -2.77% -2 -4.22% 2 -3.63% -9 -3 -29 -53 $-25.02(-72.21%) (259.85%)
84 NEXO nexo $2.73 Ethereum... -0.05% 10 -7.78% -7 -20.12% -9 0.38% -6 18 5 7 $-1.19(-30.33%) (43.53%)
85 NEM xem $0.17 -2.45% 7 -0.1% -3 -12.29% -6 -1.88% -8 -10 -19 -65 $-1.67(-90.78%) (984.95%)
86 Immutable X imx $8.05 Ethereum -1.84% 7 47.43% 15 0.0% 0 0.0% 0 0 0 0 $-0.76(-8.62%) (9.44%)
87 horizen zen $123.35 9.84% 20 49.18% 20 16.62% 6 37.79% 14 17 8 -3 $-24.19(-16.4%) (19.61%)
88 Decred dcr $107.26 -2.27% 8 -0.32% -3 -1.49% -1 -14.49% -17 -21 -33 -27 $-139.65(-56.56%) (130.2%)
89 Qtum qtum $14.39 -2.37% 9 4.9% -2 -12.1% -3 8.56% -2 7 -9 -31 $-80.29(-84.81%) (558.12%)
90 OKB okb $23.46 Ethereum... -3.28% 9 -2.57% -6 -17.8% -7 -10.13% -14 13 -6 -38 $-18.90(-44.62%) (80.56%)
91 Oasis Network rose $0.39 -8.28% 6 26.22% 62 67.92% 85 108.34% 97 85 213 166 $-0.04(-9.52%) (10.52%)
92 bora bora $1.56 ethereum... 32.65% 34 70.8% 25 369.65% 101 587.4% 199 216 186 274 $0.00(0.0%) (0.0%)
93 Audius audio $2.60 Ethereum -8.1% 9 21.3% 3 10.36% 7 8.64% 11 7 -1 341 $-1.45(-35.73%) (55.59%)
94 ICON icx $1.93 -6.98% 9 -7.82% -8 -6.87% -5 -8.8% -12 -9 10 -35 $-10.26(-84.2%) (533.02%)
95 trueusd tusd $1.00 -0.09% 14 0.05% -7 -0.13% 3 0.06% -6 -26 -21 -39 $-0.09(-7.85%) (8.52%)
96 xdc network xdc $0.10 -0.42% 14 24.13% 6 5.33% 3 -4.13% -10 -34 -32 141 $-0.08(-43.98%) (78.51%)
97 omg network omg $8.58 -8.1% 11 -5.41% -8 -51.23% -19 -40.7% -31 -20 5 -58 $-17.14(-66.65%) (199.83%)
98 voyager token vgx $4.29 -9.95% 8 -1.29% -7 58.65% 32 91.25% 25 14 10 88 $-6.73(-61.1%) (157.06%)
99 Ravencoin rvn $0.11 -3.02% 13 -2.64% -6 -11.62% -8 -7.7% -9 -7 -20 -3 $-0.12(-52.24%) (109.37%)
100 revain rev $0.01 Ethereum 1.91% 16 6.42% -5 -8.83% -8 -20.3% -20 -28 -13 -67 $-4.05(-99.67%) (30091.88%)