历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $31,081.42 huobi-token... -1.94% 12 -4.05% -9 -8.08% -5 -10.62% -13 -19 -26 -64 $-51,663.77(-62.44%) (166.22%)
102 Secret scrt $7.04 -7.55% 12 -0.69% -5 -15.17% -8 -11.39% -9 190 243 253 $-2.87(-28.98%) (40.8%)
103 Zilliqa zil $0.09 binance-smart... -3.14% 15 0.47% -3 -15.19% -8 -20.95% -18 -12 -26 -46 $-0.15(-63.14%) (171.31%)
104 celsius cel $4.37 9.92% 35 10.39% 6 -4.72% 3 -13.12% -12 -25 -31 -62 $-3.64(-45.42%) (83.21%)
105 sushiswap sushi $7.97 -5.31% 14 -9.42% -11 -28.8% -17 -25.96% -22 -37 -34 -34 $-14.94(-65.22%) (187.55%)
106 Bitcoin Gold btg $56.99 -0.87% 21 0.42% -2 -15.57% -5 -17.69% -15 -9 -28 -29 $-443.13(-88.6%) (777.53%)
107 Siacoin sc $0.02 -1.1% 21 6.21% 6 0.44% 4 5.12% -1 0 -16 -29 $-0.07(-78.72%) (369.83%)
108 Perpetual Protocol perp $14.29 Ethereum -5.25% 15 2.09% 0 -14.85% -5 -13.06% -14 -15 -15 303 $-7.21(-33.52%) (50.42%)
109 renBTC renbtc $56,663.56 polygon-pos... -0.9% 21 1.24% 0 -12.79% -1 -9.91% -11 -1 4 104 $-10,831.39(-16.05%) (19.12%)
110 Livepeer lpt $46.36 Ethereum... -7.91% 10 -1.52% -5 -27.0% -20 78.55% 25 35 33 209 $-28.63(-38.17%) (61.75%)
111 0x zrx $1.15 harmony-shard... 2.86% 30 8.8% 4 -12.86% -6 14.29% -2 -6 -11 -57 $-1.21(-51.26%) (105.15%)
112 Ankr ankr $0.12 Ethereum... -5.17% 12 -3.02% -9 -0.99% 0 28.05% 2 3 -6 31 $-0.07(-38.55%) (62.74%)
113 pax dollar usdp $1.00 Ethereum -0.06% 29 0.07% -2 -0.15% 2 0.02% -8 -18 -14 -51 $-0.05(-4.58%) (4.81%)
114 skale network skl $0.40 6.78% 35 27.82% 10 6.43% 6 19.51% 6 27 32 0 $-0.49(-55.15%) (122.96%)
115 Bancor Network Token bnt $3.98 Ethereum -3.02% 18 3.34% -1 -15.05% -9 -7.02% -12 -14 -21 -5 $-19.75(-83.24%) (496.53%)
116 Velas vlx $0.43 binance-smart... -4.19% 16 -12.22% -17 39.68% 20 192.47% 60 31 236 22 $-0.07(-13.65%) (15.81%)
117 synthetix snx $7.90 -4.44% 23 -3.71% -5 -20.34% -13 -19.72% -22 -39 -45 -74 $-19.17(-70.82%) (242.67%)
118 Telcoin tel $0.02 Ethereum... -6.64% 20 -8.91% -12 -23.73% -16 -21.03% -22 -20 -42 477 $-0.04(-73.06%) (271.14%)
119 UMA uma $13.64 Ethereum... -7.95% 17 -17.29% -21 -29.84% -22 15.56% -3 -1 -12 -73 $-20.15(-59.64%) (147.75%)
120 moonriver movr $359.77 moonriver -10.44% 14 12.0% 2 -3.39% 3 -12.56% 96 105 0 0 $-98.81(-21.55%) (27.47%)
121 ren ren $0.87 -4.34% 26 21.12% 7 -5.9% -3 -21.91% -24 -40 -2 -66 $-0.86(-49.65%) (98.62%)
122 dYdX dydx $14.87 Ethereum... -7.91% 24 20.61% 7 -0.01% 3 -21.13% -23 88 0 0 $-11.85(-44.35%) (79.69%)
123 Ontology ont $0.95 -4.33% 29 3.11% -4 -10.97% -6 -1.99% -12 -14 -25 -83 $-9.12(-90.55%) (957.89%)
124 myneighboralice alice $26.16 3.06% 33 53.59% 22 87.96% 58 112.63% 62 59 12 0 $0.00(0.0%) (0.0%)
125 Storj storj $2.18 ethereum... 4.22% 40 26.13% 9 42.95% 23 64.44% 18 24 8 -3 $-1.04(-32.21%) (47.52%)
126 Raydium ray $10.07 Ethereum, Solana -0.54% 33 7.0% 0 -10.93% -4 -5.45% -14 -16 97 0 $-6.45(-39.07%) (64.12%)
127 Celer Network celr $0.12 Ethereum... -6.52% 27 17.07% 5 -3.56% -1 -13.99% -19 -37 47 214 $-0.05(-30.15%) (43.16%)
128 Kava.io kava $5.32 Binance Chain... -0.72% 34 8.44% 2 -5.07% 16 -8.09% 8 -7 -14 -15 $-3.40(-39.02%) (63.98%)
129 dogelon mars elon $0.00 Ethereum -15.22% 22 -16.58% -13 -30.06% -20 162.44% 131 526 514 0 $0.00(-41.22%) (70.12%)
130 IOST iost $0.04 -4.38% 28 -0.59% -7 -15.73% -9 -19.32% -23 -43 -20 -23 $-0.09(-67.68%) (209.44%)
131 SwissBorg chsb $0.74 Ethereum -2.3% 32 -9.85% -13 15.23% 6 10.46% -10 -14 -28 -23 $-0.79(-51.62%) (106.71%)
132 Serum srm $5.54 tomochain... -4.2% 28 -2.01% -11 -21.89% -16 -28.46% -30 -44 17 13 $-6.95(-55.66%) (125.51%)
133 Nervos Network ckb $0.03 3.42% 39 11.11% -2 -13.34% -9 16.52% -9 17 11 -17 $-0.02(-38.63%) (62.96%)
134 DigiByte dgb $0.05 -3.81% 27 2.08% -7 -27.36% -24 -1.64% -17 -23 -37 -84 $-0.11(-68.66%) (219.1%)
135 WINkLink win $0.00 Tron20, tron -7.55% 20 -0.81% 1 4.06% 11 19.29% 6 23 -6 187 $0.00(-71.74%) (253.85%)
136 1inch 1inch $3.98 polygon-pos... -1.55% 31 12.23% -3 -7.33% -9 -1.54% -18 -13 -15 0 $-3.49(-46.74%) (87.75%)
137 chromia chr $1.24 -3.32% 31 5.11% 11 12.56% 21 247.94% 204 203 144 332 $-0.21(-14.49%) (16.95%)
138 xyo xyo $0.05 -7.76% 26 17.64% -3 -28.96% -25 68.92% 16 2 196 645 $-0.02(-28.96%) (40.76%)
139 Nano nano $5.09 -5.26% 32 -6.3% -14 -10.21% -11 -9.43% -24 -25 -34 -58 $-28.61(-84.89%) (561.88%)
140 Ultra uos $2.33 Ethereum 12.6% 49 91.75% 32 75.38% 31 250.06% 164 141 37 41 $0.00(0.0%) (0.0%)
141 polymath poly $0.72 -4.68% 34 13.68% 9 7.61% 11 -0.79% 5 1 43 34 $-0.87(-54.78%) (121.17%)
142 woo network woo $1.09 -15.68% 24 -19.91% -22 -34.06% -23 -5.57% -17 15 16 596 $-0.57(-34.06%) (51.65%)
143 Dvision Network dvi $2.31 ethereum... -11.71% 30 29.05% 98 80.26% 117 291.82% 240 204 324 0 $-0.52(-18.42%) (22.57%)
144 OriginTrail trac $1.69 ethereum... -0.93% 37 19.68% 1 -18.73% -15 57.05% 15 138 198 25 $-0.99(-36.93%) (58.56%)
145 gnosis gno $409.32 -3.32% 34 7.37% -8 -15.34% -14 4.28% -18 -6 -6 -18 $-171.44(-29.52%) (41.88%)
146 DigitalBits xdb $0.70 ethereum... -2.36% 34 -1.4% -5 -10.48% -7 26.91% 3 -12 191 556 $-0.11(-13.64%) (15.8%)
147 Ocean Protocol ocean $0.99 Ethereum, sora -11.85% 27 24.14% 2 6.69% -4 10.12% -15 -16 -23 -77 $-0.82(-45.29%) (82.79%)
148 fetch.ai fet $0.79 -3.38% 34 16.46% -1 -11.88% -13 3.42% -20 -32 -3 23 $-0.16(-16.44%) (19.67%)
149 hive hive $1.54 19.27% 48 69.99% 18 85.81% 32 86.12% 20 30 30 1 $0.00(0.0%) (0.0%)
150 ceek vr ceek $0.78 -4.33% 33 4.2% -8 22.53% 9 2531.96% 677 883 1099 952 $-0.04(-4.33%) (4.53%)
151 Injective Protocol inj $13.07 Ethereum... -2.51% 37 22.41% 0 -1.88% -10 7.86% -14 -5 -4 252 $-9.13(-41.13%) (69.88%)
152 NuCypher nu $0.82 Ethereum... -3.6% 35 0.4% -13 -6.45% -12 -27.09% -39 39 40 175 $-0.75(-47.79%) (91.55%)
153 neutrino usd usdn $0.98 -0.11% 41 -0.41% -15 -0.29% -11 0.11% -23 -33 -23 83 $-0.06(-5.89%) (6.26%)
154 Mdex mdx $0.70 Heco... -6.68% 32 -1.38% -11 -20.96% -20 -38.97% -44 -48 -58 0 $-5.80(-89.19%) (825.03%)
155 golem glm $0.54 -4.5% 38 3.88% -11 0.76% -6 -1.44% -22 -30 -23 -58 $-0.55(-50.49%) (101.98%)
156 Dent dent $0.01 Ethereum -6.35% 36 -4.34% -16 -23.81% -24 -10.41% -30 -23 -39 238 $-0.09(-94.58%) (1743.43%)
157 reserve rights rsr $0.04 2.1% 45 10.46% -1 -13.42% -12 -6.67% -19 -25 -45 -84 $-0.07(-67.04%) (203.44%)
158 gatetoken gt $6.17 -2.09% 43 4.77% -6 -22.96% -20 11.78% -6 8 -6 34 $-5.14(-45.46%) (83.36%)
159 Cartesi ctsi $0.97 binance-smart... -2.03% 45 5.07% -5 -31.47% -26 20.33% 22 22 5 376 $-0.75(-43.5%) (77.0%)
160 Swipe sxp $2.38 Ethereum... -2.77% 43 3.64% -5 -1.76% -3 4.59% -12 -25 -49 -46 $-3.10(-56.49%) (129.85%)
161 Origin Protocol ogn $1.17 Ethereum, sora 14.87% 60 19.04% 15 -7.59% 4 40.35% 24 11 -13 170 $-1.94(-62.35%) (165.61%)
162 Lisk lsk $3.47 1.06% 47 8.7% -2 -0.96% -1 -9.4% -22 -25 -39 -88 $-30.65(-89.84%) (884.37%)
163 flux flux $1.96 1.67% 50 0.16% -6 -19.23% -16 264.99% 232 263 489 683 $-0.82(-29.4%) (41.64%)
164 Fei Protocol fei $1.00 Ethereum -0.23% 48 0.02% -6 -0.41% 2 -0.65% -13 -36 -22 0 $-0.02(-2.14%) (2.19%)
165 reef reef $0.03 -3.1% 46 -2.16% -6 -18.86% -15 -15.31% -20 10 -5 0 $-0.03(-49.19%) (96.83%)
166 casper cspr $0.16 -4.36% 44 19.06% 8 31.25% 23 41.31% 25 32 118 0 $-0.16(-49.59%) (98.39%)
167 medibloc med $0.08 -0.02% 52 7.02% -2 5.78% 3 4.43% -10 -13 -26 285 $-0.21(-73.46%) (276.8%)
168 alpha finance lab alpha $0.90 -4.59% 47 0.84% -5 -21.29% -17 -14.58% -26 -20 -34 105 $-1.72(-65.73%) (191.82%)
169 Syscoin sys $0.63 5.98% 69 55.92% 30 55.52% 124 70.12% 28 21 134 -15 $-0.35(-35.67%) (55.45%)
170 Verge xvg $0.02 -6.71% 46 -4.71% -9 -20.93% -17 1.04% -12 -18 -39 -75 $-0.23(-90.7%) (975.0%)
171 function x fx $0.96 -6.06% 46 -3.6% -9 -20.83% -16 -29.76% -40 289 418 250 $-0.83(-46.36%) (86.42%)
172 WazirX wrx $1.18 Binance Chain... -1.83% 58 -1.66% -6 -22.06% -18 -12.46% -22 -21 -45 205 $-2.89(-71.0%) (244.84%)
173 BTC Standard Hashrate Token btcst $32.71 binance-smart... -0.38% 60 7.14% -2 -12.11% -6 -26.83% -34 107 -1 0 $-54.74(-62.59%) (167.33%)
174 VeThor Token vtho $0.01 vechain -4.12% 52 6.59% -1 -18.12% -12 -9.83% -19 -21 -39 169 $-0.03(-77.2%) (338.63%)
175 NKN nkn $0.52 Ethereum -5.33% 54 0.61% -5 -26.36% -19 16.71% 4 12 -10 290 $-0.80(-60.53%) (153.34%)
176 COTI coti $0.41 ethereum... -3.57% 58 -1.39% -7 -19.64% -13 -21.07% -32 -50 -23 139 $-0.24(-36.41%) (57.25%)
177 BakerySwap bake $1.84 binance-smart... -3.36% 63 -3.71% -9 -13.68% -9 -10.57% -21 -17 -51 904 $-6.28(-77.3%) (340.48%)
178 Power Ledger powr $0.74 ethereum... -6.85% 61 41.79% 113 95.48% 170 101.37% 144 125 129 -20 $-1.06(-58.81%) (142.76%)
179 Bitcoin Diamond bcd $1.84 -1.38% 67 5.48% -2 -12.53% -10 -17.6% -26 -20 -51 -79 $-92.38(-98.04%) (5008.87%)
180 phantasma soul $3.23 binance-smart... 49.58% 142 100.28% 174 41.46% 122 399.39% 344 284 479 591 $0.00(0.0%) (0.0%)
181 Civic cvc $0.50 Ethereum -4.26% 66 8.97% 1 6.03% 3 3.21% -13 -20 0 -39 $-0.85(-63.15%) (171.38%)
182 orchid oxt $0.48 -4.63% 66 -3.85% -7 -25.72% -18 6.33% -4 2 -12 -84 $-0.37(-43.5%) (76.98%)
183 conflux cfx $0.28 -2.09% 68 8.45% -2 -9.42% -9 -14.88% -18 -28 -15 0 $-1.26(-81.64%) (444.55%)
184 stormx stmx $0.03 3.65% 80 11.21% 3 5.78% 7 0.28% -10 -11 -17 196 $-0.18(-84.88%) (561.58%)
185 Status SNT $0.09 Ethereum -0.86% 73 4.93% -2 -5.56% -7 0.12% -8 -14 -31 -102 $-0.57(-86.34%) (632.15%)
186 Ardor ardr $0.32 -3.47% 69 2.76% -6 -3.21% -6 -3.08% -19 -22 -17 -55 $-1.79(-84.97%) (565.54%)
187 PAX Gold paxg $1,793.62 harmony-shard... -0.14% 74 -3.53% -9 -3.85% -10 -0.96% -17 -31 -28 -63 $-289.67(-13.9%) (16.15%)
188 iexec rlc rlc $3.93 -2.49% 68 2.42% -9 -13.8% -15 -7.79% -25 -18 -38 -73 $-7.72(-66.23%) (196.14%)
189 HUSD husd $1.00 huobi-token... -0.17% 85 -0.02% -3 -0.22% 95 -0.05% -5 -65 -51 -129 $-0.02(-1.53%) (1.55%)
190 Polkastarter pols $3.67 binance-smart... 7.49% 94 35.87% 115 16.02% 99 30.36% 8 146 132 0 $-2.80(-43.32%) (76.43%)
191 ontology gas ong $1.12 -2.34% 76 -0.8% -7 -5.62% -6 -9.21% -20 -28 -35 0 $-1.60(-58.96%) (143.65%)
192 asd asd $0.44 -0.95% 80 -1.59% -7 -21.03% -20 -15.49% -30 -24 -21 141 $-2.65(-85.64%) (596.21%)
193 Unibright ubt $1.95 polygon-pos... 1.07% 85 6.98% -4 -18.02% -18 -22.38% -33 -66 -56 -41 $-1.97(-50.21%) (100.84%)
194 Badger DAO badger $25.89 arbitrum-one... -5.19% 72 0.06% -2 -19.95% -15 -12.67% -12 84 -7 0 $-58.08(-69.17%) (224.34%)
195 Energy Web Token ewt $9.59 xdai 7.54% 94 12.19% -1 -5.18% -5 -6.74% -15 -30 -40 -126 $-10.97(-53.35%) (114.35%)
196 TomoChain tomo $3.24 -7.47% 72 1.75% -6 27.67% 121 26.52% 81 -2 -23 -47 $-0.52(-13.83%) (16.05%)
197 Orbs orbs $0.12 Ethereum... -5.41% 80 3.11% -4 1.17% 3 -0.27% -8 -17 -17 -2 $-0.18(-58.92%) (143.44%)
198 Venus xvs $23.79 binance-smart... -6.23% 77 12.53% 92 -7.39% -4 -20.6% -32 -21 -47 181 $-114.95(-82.85%) (483.2%)
199 aelf elf $0.50 Ethereum -4.47% 81 -1.49% -11 -8.5% -7 -15.16% -27 -56 -6 -60 $-1.94(-79.49%) (387.67%)
200 MX Token mx $2.73 ethereum... -2.06% 82 17.25% 97 5.86% 91 62.52% 124 173 133 160 $-0.11(-3.79%) (3.94%)