历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 ethereum... -2.75% -191 -18.83% 0 -26.61% 0 -41.35% 0 0 0 5 $-0.31(-63.83%) (176.45%)
202 lido steth steth $4,243.88 -1.65% -164 6.94% 0 -9.52% 0 1.33% 0 1 1 0 $-534.04(-11.18%) (12.58%)
203 wrapped bnb wbnb $591.06 binance-smart... -0.13% -147 11.15% 0 -5.99% 0 21.87% 0 1 -1 66 $-102.75(-14.81%) (17.38%)
204 wemix wemix $19.14 Klaytn -11.71% -134 28.42% 1 153.05% 20 428.24% 29 64 0 0 $-5.12(-21.09%) (26.72%)
205 Huobi BTC hbtc $57,262.09 huobi-token... -0.71% -130 0.83% -1 -12.09% 0 -9.53% 0 1 0 34 $-10,528.87(-15.53%) (18.39%)
206 symbol xym $0.35 -3.44% -126 12.71% 1 -6.17% 1 -13.83% 0 13 13 0 $-0.10(-22.58%) (29.16%)
207 SafeMoon safemoon $0.00 binance-smart... -6.05% -124 1.22% -1 -20.16% -1 8.42% 0 7 1 0 $0.00(-68.81%) (220.66%)
208 youcash youc $0.26 Ethereum... 0.94% -121 21.5% 2 3.63% 2 43.35% 3 1 4 259 $-0.01(-5.12%) (5.4%)
209 LINK ln $293.69 -0.59% -123 67.5% 8 47.38% 6 104.21% 8 0 0 0 $-1.75(-0.59%) (0.6%)
210 fountain ftn $18.19 Ethereum -45.41% -146 212872.68% 1744 186921.87% 1721 164984.29% 1606 1618 1589 1070 $-29.81(-62.11%) (163.94%)
211 bitdao bit $2.46 ethereum... -3.61% -116 1.84% 0 -16.86% -3 2.02% -2 21 24 0 $-0.50(-16.86%) (20.28%)
212 creditcoin ctc $2.38 -1.74% -108 -1.14% 1 -22.41% -3 -17.94% -4 -5 -8 -1 $-6.00(-71.64%) (252.66%)
213 Radio Caca raca $0.01 ethereum... -10.78% -112 -14.71% -4 -13.39% -2 0.0% 0 0 0 0 $0.00(-38.26%) (61.97%)
214 Frax frax $1.00 polygon-pos... -0.03% -99 -0.42% 4 -0.26% 11 -0.5% 32 19 31 0 $-0.07(-6.17%) (6.57%)
215 Render Token rndr $6.61 Ethereum... -4.39% -104 7.89% 1 131.08% 26 640.06% 134 71 50 243 $-1.23(-15.73%) (18.67%)
216 bloktopia blok $0.13 polygon-pos 15.94% -73 36.16% 9 83.44% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 the transfer token ttt $10.10 ethereum... 6.93% -88 -0.22% -2 -11.87% -4 -23.63% -7 -9 -6 33 $-6.12(-37.73%) (60.58%)
218 venus bnb vbnb $12.53 Binance Smart... 0.3% -97 11.39% 3 -5.51% 1 23.28% 0 3 -3 0 $-1.24(-9.02%) (9.91%)
219 ECOMI omi $0.01 gochain -6.4% -102 -9.53% -5 -9.37% -3 0.91% -6 -6 7 0 $-0.01(-48.04%) (92.47%)
220 mobilecoin mob $14.03 18.25% -70 22.55% 4 -4.42% 0 54.37% 5 0 0 0 $-0.65(-4.42%) (4.62%)
221 Illuvium ilv $1,571.44 Ethereum 21.42% -68 61.27% 11 35.43% 7 83.11% 8 14 17 0 $0.00(0.0%) (0.0%)
222 rally rly $0.51 -3.5% -100 -3.07% -2 -17.21% -5 -11.91% -3 54 84 0 $-0.87(-63.14%) (171.27%)
223 Ethereum Name Service ens $49.03 Ethereum -2.26% -98 18.7% 10 -11.58% 4 0.0% 0 0 0 0 $-24.97(-33.74%) (50.92%)
224 Convex Finance cvx $26.63 ethereum... 8.54% -80 22.02% 4 -22.41% -6 15.15% -4 34 92 0 $-13.75(-34.05%) (51.62%)
225 counos x ccxx $54.66 0.56% -94 6.13% -3 1.17% -2 -2.53% -10 -20 -16 -21 $-48.54(-47.04%) (88.82%)
226 Nexus Mutual nxm $141.76 Ethereum -1.82% -91 -7.37% -7 -21.49% -12 -12.17% -14 -11 -9 -132 $-42.22(-22.95%) (29.78%)
227 defichain dfi $3.00 -0.59% -79 1.92% -4 -10.81% -5 24.52% -5 -9 -11 1 $-1.87(-38.32%) (62.14%)
228 jasmycoin jasmy $0.18 -8.93% -91 17.1% -2 -14.92% -7 0.0% 0 0 0 0 $-0.10(-34.37%) (52.37%)
229 alitas alt $13.42 binance-smart... -11.79% -84 -41.63% -17 -42.84% -17 32.12% -3 -17 88 0 $-26.26(-66.18%) (195.65%)
230 starlink starl $0.00 11.12% -60 24.55% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-4.4%) (4.6%)
231 PlayDapp pla $3.23 ethereum... 20.55% -53 37.63% 4 117.56% 26 287.45% 63 44 46 0 $0.00(0.0%) (0.0%)
232 Liquity USD lusd $1.00 polygon-pos... -0.41% -63 0.06% -5 -0.05% -2 0.24% -9 -16 -12 0 $-0.04(-3.99%) (4.15%)
233 YooShi yooshi $0.00 binance-smart... -8.63% -77 6.43% -3 -12.4% -7 0.0% 0 0 0 0 $0.00(-41.48%) (70.88%)
234 whitecoin xwc $0.91 0.68% -57 -0.22% -5 -1.14% -3 -1.6% -10 -17 -16 31 $-1.69(-64.95%) (185.35%)
235 Yield Guild Games ygg $8.95 Ethereum... 2.71% -51 6.68% -1 45.24% 12 38.58% -1 -6 -13 0 $-1.35(-13.14%) (15.13%)
236 SuperFarm super $1.72 polygon-pos... -9.03% -60 9.16% 1 -1.34% -4 105.38% 242 241 158 0 $-2.50(-59.27%) (145.53%)
237 Mobox mbox $7.73 binance-smart... 22.55% -39 8.36% -1 80.58% 28 85.95% 16 15 -12 0 $-2.04(-20.85%) (26.34%)
238 Coin98 c98 $3.18 Ethereum... -0.64% -53 4.44% 0 -18.56% -9 -21.21% -17 -16 -24 0 $-2.09(-39.63%) (65.64%)
239 mines of dalarnia dar $4.44 binance-smart... 29.12% -25 84.41% 32 135.43% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 vulcan forged pyr pyr $27.93 -8.63% -50 20.53% 4 51.69% 19 179.52% 63 84 142 0 $-2.64(-8.63%) (9.44%)
241 sologenic solo $2.63 11.9% -35 1.34% -1 67.35% 28 2249.82% 537 29 31 -14 $-0.16(-5.73%) (6.08%)
242 anchor protocol anc $2.91 Ethereum, Terra -6.52% -47 -6.36% -3 -17.5% -7 -9.59% -6 -14 -2 0 $-4.21(-59.14%) (144.72%)
243 platon lat $0.22 -11.63% -52 19.47% 2 43.72% 116 55.9% 99 523 0 0 $-0.09(-29.36%) (41.56%)
244 Wilder World wild $6.78 Ethereum... 6.34% -39 59.1% 20 70.97% 28 143.58% 44 128 66 0 $0.00(0.0%) (0.0%)
245 tribe tribe $1.10 -3.28% -49 9.39% -3 -17.37% -11 21.66% -7 -1 -16 0 $-1.11(-50.22%) (100.87%)
246 Rocket Pool rpl $47.54 Ethereum -0.52% -46 8.36% -3 -11.2% -9 35.77% -1 -10 34 48 $-11.67(-19.71%) (24.55%)
247 Keep Network keep $0.80 Ethereum... 6.99% -39 24.4% 1 17.92% 3 -1.03% -15 10 11 5 $-0.67(-45.59%) (83.8%)
248 Bifrost bfc $0.45 Ethereum, Fantom 21.44% -24 100.74% 83 89.31% 82 53.98% 20 7 -17 0 $-0.18(-29.07%) (40.98%)
249 Persistence xprt $7.79 osmosis, Cosmos -5.91% -50 12.82% -3 -4.53% -9 -3.42% -14 -26 -8 0 $-7.79(-50.0%) (100.01%)
250 Star Atlas atlas $0.21 Solana, solana 13.95% -28 60.43% 26 19.19% 4 130.57% 50 22 0 0 $0.00(0.0%) (0.0%)
251 JOE joe $3.54 avalanche -7.74% -44 19.94% 3 43.94% 24 6.1% -7 0 0 0 $-0.95(-21.25%) (26.98%)
252 Merit Circle mc $10.00 Ethereum 9.17% -29 32.1% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
253 Alien Worlds tlm $0.45 Ethereum 12.4% -12 60.5% 33 73.24% 53 132.68% 63 40 -6 0 $-6.36(-93.44%) (1424.5%)
254 bitpanda ecosystem token best $1.12 Ethereum... 0.24% -34 7.88% -3 -6.49% -9 16.37% -11 -16 -24 13 $-1.85(-62.33%) (165.47%)
255 Trust Wallet Token twt $1.15 Binance Chain... -1.79% -37 6.07% -5 -13.22% -12 4.78% -15 -25 6 101 $-0.37(-24.05%) (31.66%)
256 KardiaChain kai $0.13 Ethereum... 7.57% -20 38.06% 16 6.03% -3 132.23% 69 82 62 46 $-0.02(-11.53%) (13.03%)
257 efinity token efi $2.30 ethereum... 29.46% 12 76.17% 46 45.14% 243 164.87% 345 298 176 0 $0.00(0.0%) (0.0%)
258 Mask Network mask $13.34 Ethereum... 4.61% -23 28.42% 10 -14.56% -14 37.23% 1 -5 1 0 $-16.88(-55.84%) (126.46%)
259 binaryx bnx $191.05 Binance Smart... 0.34% -31 11.72% -3 14.74% 3 66.13% 13 339 288 0 $-8.37(-4.2%) (4.38%)
260 kok kok $3.57 Ethereum 0.8% -28 7.92% -5 20.49% 7 26.27% -8 -20 -5 0 $0.00(0.0%) (0.0%)
261 braintrust btrst $4.73 ethereum... -2.67% -36 -2.21% -14 -22.25% -22 -29.87% -31 0 0 0 $-5.49(-53.72%) (116.07%)
262 orbit chain orc $0.65 ethereum... -2.6% -31 5.24% -4 7.78% 4 1.83% -15 -23 -38 8 $-3.70(-85.14%) (572.92%)
263 Bonfida fida $8.11 Solana -5.95% -36 6.04% -6 -12.7% -15 -3.75% -22 -17 10 0 $-2.74(-25.28%) (33.83%)
264 pundi x[new] pundix $1.40 -2.5% -27 0.46% -11 -7.62% -13 -8.65% -25 -30 -37 0 $-2.93(-67.65%) (209.12%)
265 Pirate Chain arrr $1.85 -2.19% -22 4.32% -6 -1.15% -7 -6.88% -23 -39 -44 132 $-11.19(-85.83%) (605.9%)
266 humanscape hum $0.58 ethereum... 2.16% -16 12.26% -3 136.22% 125 115.95% 64 192 206 809 $-0.04(-6.2%) (6.61%)
267 deversifi dvf $14.33 Ethereum 46.95% 51 208.74% 157 275.73% 217 241.19% 169 0 0 0 $0.00(0.0%) (0.0%)
268 Rari Governance Token rgt $30.62 arbitrum-one... -4.84% -26 3.86% -8 -25.91% -26 -16.49% -31 -25 125 0 $-19.41(-38.79%) (63.38%)
269 redfox labs rfox $0.25 0.14% -16 79.04% 64 102.19% 104 315.43% 217 243 131 0 $-0.08(-24.9%) (33.16%)
270 Hathor htr $1.80 -8.02% -26 -2.29% -9 35.28% 27 76.14% 36 49 35 0 $-0.55(-23.34%) (30.44%)
271 chia network xch $135.99 -3.19% -19 -0.41% 37 -20.18% 10 -9.73% -2 -20 0 0 $-261.16(-65.76%) (192.04%)
272 DAO Maker dao $5.10 ethereum... 2.16% -12 22.62% 35 32.69% 125 75.34% 146 109 146 0 $-3.14(-38.14%) (61.65%)
273 Sovryn sov $16.69 rootstock... -6.69% -24 -15.13% -24 0.0% 0 0.0% 0 0 0 0 $-5.34(-24.23%) (31.97%)
274 vectorspace ai vxv $9.03 -3.41% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-3.41%) (3.53%)
275 gamefi gafi $316.92 binance-smart... 12.1% 6 22.57% 5 75.7% 76 322.94% 225 0 0 0 $0.00(0.0%) (0.0%)
276 wrapped ncg (nine chronicles gold) wncg $2.62 ethereum... 20.98% 20 80.5% 69 198.31% 188 170.31% 123 0 0 0 $0.00(0.0%) (0.0%)
277 Frax Share fxs $18.88 polygon-pos... 4.98% -1 13.66% 1 -25.38% -28 80.0% 43 147 78 0 $-6.89(-26.74%) (36.5%)
278 Telos tlos $1.13 Ethereum... -1.07% -15 49.47% 35 25.39% 18 3.55% -24 -13 68 550 $-0.01(-1.07%) (1.08%)
279 kyber network crystal v2 knc $1.72 -3.78% -20 5.78% -5 -8.29% -15 4.14% -24 -31 -43 0 $-0.57(-24.94%) (33.23%)
280 glitzkoin gtn $1.23 stellar -0.43% -15 0.35% -14 55.74% 55 150.41% 104 217 209 0 $-0.01(-0.43%) (0.43%)
281 Mango Markets mngo $0.30 Solana -5.0% -24 -1.85% -16 -19.01% -26 14.82% -18 -40 -35 0 $-0.15(-33.27%) (49.85%)
282 rmrk rmrk $31.28 kusama, Kusama -14.84% -37 -3.25% -15 66.02% 74 201.82% 158 0 0 0 $-7.36(-19.05%) (23.54%)
283 Alchemix alcx $353.55 Ethereum -5.27% -21 -0.46% -8 -21.2% -27 -15.85% -34 164 108 0 $-599.13(-62.89%) (169.46%)
284 e-radix exrd $0.40 -1.76% -14 -0.41% -15 -13.82% -23 232.81% 188 116 121 0 $-0.22(-35.83%) (55.85%)
285 Alchemy Pay ach $0.09 Ethereum... -0.52% -12 25.28% 14 -6.15% -15 45.21% 5 -23 -51 420 $-0.07(-44.63%) (80.61%)
286 centrality cennz $0.24 ethereum... 11.86% 7 22.37% 10 23.7% 23 234.68% 188 118 139 -20 $-0.29(-54.83%) (121.38%)
287 lukso lyxe $18.95 5.9% 1 -23.43% -35 -42.79% -49 -43.48% -56 -56 10 607 $-20.89(-52.44%) (110.25%)
288 abbc coin abbc $0.29 -2.81% -5 17.23% 13 45.94% 65 148.18% 147 77 42 -213 $-1.00(-77.18%) (338.22%)
289 Terra Virtua Kolect tvk $0.46 harmony-shard... 24.13% 41 40.06% 46 18.71% 31 127.03% 122 68 -3 0 $-0.69(-60.03%) (150.21%)
290 Akash Network akt $2.35 osmosis -6.98% -11 9.92% -2 -9.92% -19 -7.93% -34 -53 -34 180 $-5.06(-68.22%) (214.7%)
291 somesing ssx $0.11 icon 5.46% 15 48.56% 46 61.36% 76 0.0% 0 0 0 0 $-0.14(-55.89%) (126.68%)
292 Prometeus prom $16.06 Ethereum -2.08% -5 2.58% -97 -15.06% -104 -17.44% -119 -125 -129 180 $-53.69(-76.98%) (334.35%)
293 Anyswap any $14.05 fantom... 5.9% 16 44.98% 43 38.69% 49 14.4% -20 52 219 557 $-0.04(-0.27%) (0.27%)
294 Verasity vra $0.06 ethereum... -4.47% -8 6.06% -96 -9.18% -99 -23.79% -130 12 6 630 $-0.03(-32.24%) (47.58%)
295 Stratis strax $1.99 Ethereum 1.39% 3 2.61% -98 -6.22% -96 -6.26% -105 -121 -133 -155 $-19.75(-90.83%) (990.35%)
296 Electroneum etn $0.01 -6.49% -11 -11.83% -26 -32.05% -44 -23.2% -48 -69 -43 -134 $-0.18(-92.6%) (1251.66%)
297 Sapphire sapp $0.48 -0.41% 2 0.3% -16 -10.71% -24 -5.53% -36 -24 -29 178 $-0.08(-14.16%) (16.49%)
298 Zenon znn $40.40 binance-smart... -14.1% -27 -10.85% -25 -17.26% -30 95.52% 77 211 180 196 $-29.44(-42.15%) (72.87%)
299 Band Protocol band $7.19 Fantom, Ethereum -4.67% -8 0.1% -99 -18.54% -112 -20.09% -124 -130 -138 -212 $-13.91(-65.93%) (193.51%)
300 Steem steem $0.63 2.11% 10 8.09% 2 4.24% -1 6.23% -104 -111 -118 -174 $-7.40(-92.13%) (1170.47%)