历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth ampl $1.07 ethereum... 31.42% 53 37.82% 14 14.13% -18 -49.52% -2 47 49 -229 $-2.77(-72.23%) (260.12%)
302 DeRace derc $7.24 binance-smart... -7.06% -12 57.26% 65 64.06% 83 0.0% 0 0 0 0 $-0.55(-7.06%) (7.59%)
303 hedgetrade hedg $0.71 ethereum... -5.37% -11 -9.91% -26 -11.95% -27 -19.25% -52 -58 -70 -240 $-2.26(-76.06%) (317.74%)
304 seedify.fund sfund $12.00 binance-smart... 8.1% 16 60.29% 66 43.56% 60 141.4% 150 198 252 0 $0.00(0.0%) (0.0%)
305 Ark ark $1.85 -3.12% -3 -2.7% -18 -2.0% -11 -8.99% -113 -120 -30 -150 $-8.43(-81.97%) (454.74%)
306 Keep3rV1 kp3r $1,222.79 Fantom, Ethereum -6.05% -12 -3.32% -110 14.55% 16 219.84% 190 163 272 -116 $-447.70(-26.8%) (36.61%)
307 Radicle rad $11.77 Ethereum -4.32% -6 -6.68% -24 -14.22% -29 0.6% -33 -18 -56 0 $-15.10(-56.2%) (128.31%)
308 Ergo erg $7.59 -4.36% -4 -8.73% -117 -22.21% -122 -12.77% -121 -178 -186 16 $-14.78(-66.07%) (194.76%)
309 mvl mvl $0.02 Ethereum 9.62% 14 16.03% 3 16.15% 14 14.09% -27 -110 -124 195 $-0.05(-73.57%) (278.39%)
310 Augur rep $22.06 Ethereum -4.44% -5 0.5% -21 -8.96% -25 -8.87% -117 -128 -144 -234 $-86.41(-79.66%) (391.75%)
311 truefi tru $0.44 -4.65% -8 3.01% -13 -28.12% -48 -22.82% -61 162 121 -23 $-0.29(-39.48%) (65.23%)
312 deapcoin dep $0.07 Solana... 47.49% 72 300.05% 227 287.8% 237 938.05% 446 390 373 432 $0.00(0.0%) (0.0%)
313 Orion Protocol orn $7.52 Ethereum -3.5% -5 8.01% -9 -10.8% -27 -6.78% -47 -64 -61 10 $-20.35(-73.0%) (270.43%)
314 constellation dag $0.19 -8.15% -19 -3.56% -30 -17.17% -118 -19.96% -131 -176 -189 160 $-0.26(-58.15%) (138.96%)
315 venus btc vbtc $1,155.12 Binance Smart... -0.42% -2 0.93% -21 -11.76% -35 -9.24% -51 -44 -46 0 $-208.41(-15.28%) (18.04%)
316 Dawn Protocol dawn $3.31 Ethereum -2.21% -4 -8.51% -23 -0.15% -16 -4.84% -49 -53 -67 282 $-5.57(-62.73%) (168.34%)
317 Linear lina $0.06 Ethereum... -5.87% -10 22.79% 7 -7.88% -25 11.78% -31 -15 -57 0 $-0.15(-71.47%) (250.45%)
318 Numeraire nmr $39.70 Ethereum -0.84% -1 3.22% -154 -10.21% -158 -8.86% -171 -189 -178 -225 $-62.13(-61.01%) (156.49%)
319 Ellipsis eps $0.47 binance-smart... -2.87% -3 5.7% -10 -16.52% -32 -11.43% -49 -52 -69 0 $-6.47(-93.17%) (1363.51%)
320 Dero dero $20.68 -2.98% -1 -4.04% -25 -18.66% -123 2.3% -45 -134 -24 388 $-4.91(-19.19%) (23.75%)
321 funtoken fun $0.02 -4.03% -6 14.48% -4 0.04% -10 -1.39% -122 -133 -164 -7 $-0.17(-89.26%) (831.51%)
322 Samoyedcoin samo $0.08 Solana -12.42% -25 -11.39% -40 -46.28% -76 25.24% -13 514 0 0 $-0.14(-61.92%) (162.6%)
323 request req $0.22 8.19% 10 18.14% 3 1.36% -8 0.98% -123 -130 -147 9 $-0.76(-77.39%) (342.19%)
324 idex idex $0.38 2.68% 3 14.18% -1 48.63% 63 28.05% -7 -37 262 28 $-0.31(-45.53%) (83.59%)
325 Qredo qrdo $6.43 ethereum... -12.44% -14 -19.79% -46 0.0% 0 0.0% 0 0 0 0 $-2.49(-27.92%) (38.73%)
326 taboo token taboo $0.02 binance-smart... -17.25% -26 9.62% -8 -22.87% -44 98.46% 93 0 0 0 $-0.02(-48.42%) (93.88%)
327 crypto20 c20 $5.27 -4.4% -2 10.53% -2 -12.49% -29 0.39% -42 -50 -48 -47 $-1.07(-16.94%) (20.39%)
328 cocos-bcx cocos $4.96 ethereum... 60.87% 96 617.42% 451 516.74% 423 598.82% 385 375 313 145 $0.00(0.0%) (0.0%)
329 Mirror Protocol mir $2.69 Ethereum... -5.35% -5 1.6% -15 -18.99% -41 -11.41% -58 -75 -86 0 $-9.77(-78.41%) (363.28%)
330 Proton xpr $0.02 binance-smart... -12.23% -16 -12.27% -38 -25.02% -132 -40.99% -54 209 407 111 $-0.06(-71.43%) (250.04%)
331 Aavegotchi ghst $2.82 Ethereum... 7.23% 26 21.36% 37 29.4% 65 47.09% 74 64 7 253 $0.00(0.0%) (0.0%)
332 Metadium meta $0.17 Ethereum 0.48% 0 44.66% 52 45.3% 63 46.36% 21 9 -34 194 $-0.24(-59.02%) (144.01%)
333 TitanSwap titan $3.82 Ethereum -6.19% -7 9.13% -4 -17.95% -38 -21.3% -68 -83 -101 -36 $-5.33(-58.27%) (139.62%)
334 MaidSafeCoin maid $0.45 omni -4.66% -5 -5.49% -24 -13.94% -29 -19.66% -139 -156 -146 -202 $-0.84(-65.41%) (189.13%)
335 Aragon ant $5.08 ethereum... 2.52% 7 16.28% 13 1.17% -3 11.22% -24 -140 -138 -250 $-8.02(-61.19%) (157.66%)
336 quarkchain qkc $0.03 4.65% 10 14.08% 7 10.3% 16 0.45% -43 -2 -16 -189 $-0.27(-89.42%) (844.95%)
337 peakdefi peak $0.19 -4.23% -6 -18.37% -52 -9.11% -24 -29.34% -75 -81 -93 336 $-0.51(-73.12%) (272.08%)
338 inSure DeFi sure $0.01 binance-smart... 3.29% 7 85.2% 90 88.11% 120 58.76% 29 74 16 455 $-0.05(-87.19%) (680.41%)
339 Uquid Coin uqc $19.96 Ethereum... 13.31% 30 21.91% 21 0.25% -8 -0.87% -47 -29 -54 -193 $-13.05(-39.54%) (65.4%)
340 centrifuge cfg $1.62 14.53% 33 15.23% 7 -13.75% -32 -16.63% -56 -3 36 0 $-0.51(-23.95%) (31.5%)
341 molecular future mof $2.28 ethereum... -1.74% -4 -0.11% -25 14.24% 13 26.17% -9 -57 8 115 $-0.12(-4.95%) (5.21%)
342 API3 api3 $5.39 ethereum... 2.26% 2 -6.08% -31 -6.44% -21 0.15% -46 -20 144 0 $-4.03(-42.75%) (74.68%)
343 SuperRare rare $1.96 ethereum... 6.67% 13 19.06% 7 23.61% 33 0.75% -45 1 -104 0 $-1.17(-37.43%) (59.81%)
344 defi pulse index dpi $354.04 -2.72% -9 8.84% -10 -13.04% -34 0.0% 0 0 0 0 $-66.27(-15.77%) (18.72%)
345 Carry cre $0.02 Ethereum... 39.17% 63 99.6% 113 96.89% 129 91.46% 87 71 35 143 $-0.05(-68.44%) (216.9%)
346 star atlas dao polis $9.10 16.35% 31 36.18% 37 15.69% 17 31.27% -1 -51 0 0 $-3.66(-28.68%) (40.21%)
347 Metal mtl $2.92 Ethereum -3.58% -9 -0.26% -26 -11.28% -29 -11.93% -68 -155 -147 2 $-10.61(-78.4%) (363.0%)
348 Divi divi $0.07 -9.7% -20 8.0% -10 20.61% 29 143.02% 141 62 19 -219 $-0.02(-23.19%) (30.2%)
349 rsk infrastructure framework rif $0.24 -4.61% -15 0.03% -27 -17.32% -45 -10.58% -66 -64 -151 -219 $-0.20(-44.99%) (81.78%)
350 small love potion slp $0.06 -3.24% -11 2.88% -20 -13.69% -4 -6.26% 1 -51 -172 753 $-0.30(-82.74%) (479.28%)
351 ton crystal ton $0.26 -0.83% -8 -16.3% -51 -23.99% -61 0.0% 0 0 0 0 $-0.13(-33.45%) (50.25%)
352 boson protocol boson $3.27 ethereum... 7.44% 11 6.57% -20 17.72% 19 69.73% 64 194 124 0 $-0.87(-21.08%) (26.7%)
353 Tether Gold xaut $1,795.32 Ethereum... 0.08% 0 -3.94% -34 0.0% 0 0.0% 0 0 0 0 $-117.55(-6.14%) (6.55%)
354 MixMarvel mix $0.04 Ethereum -15.05% -33 59.82% 51 272.94% 283 482.36% 347 427 418 194 $-0.01(-15.05%) (17.72%)
355 SafePal sfp $1.74 Binance Smart... -7.47% -19 37.23% 42 11.29% 10 -2.25% -54 12 -81 0 $-1.82(-51.23%) (105.04%)
356 Adventure Gold agld $2.68 ethereum... 1.74% 2 22.65% 15 -0.27% -12 -12.66% -75 -92 0 0 $-2.37(-46.94%) (88.46%)
357 enzyme mln $104.63 -5.02% -16 -0.55% -30 -20.21% -54 -26.06% -163 -195 -174 -46 $-152.01(-59.23%) (145.29%)
358 AllianceBlock albt $0.80 ethereum... -1.66% -9 -3.32% -38 -32.46% -81 6.64% -45 -97 -104 0 $-0.43(-34.64%) (52.99%)
359 metisdao metis $104.22 8.07% 13 14.27% 60 -2.4% 46 66.09% 129 168 566 0 $-2.56(-2.4%) (2.46%)
360 SingularityNET agi $0.21 sora, Ethereum -6.04% -20 -13.88% -54 -32.12% -177 -39.5% -199 -216 -185 -204 $-1.30(-85.94%) (611.2%)
361 standard tokenization protocol stpt $0.14 -2.2% -10 15.36% 2 12.93% 11 -6.65% -66 127 79 55 $-0.05(-27.04%) (37.05%)
362 Wanchain wan $0.95 0.04% -2 19.97% 11 -1.82% -17 1.5% -52 -71 -74 -225 $-8.80(-90.26%) (927.14%)
364 Ethernity Chain ern $14.27 Ethereum... -4.07% -9 7.71% -7 -12.14% -35 29.34% -7 -37 -98 0 $-52.48(-78.62%) (367.79%)
365 syntropy noia $0.36 -4.75% -13 -0.65% -24 -12.01% -32 -12.2% -68 -169 -51 -183 $-0.46(-56.09%) (127.74%)
366 deeper network dpr $0.17 Ethereum... -6.63% -19 -4.48% -38 -17.19% -47 65.63% 117 24 119 0 $-0.07(-28.01%) (38.91%)
367 Everipedia iq $0.02 EOS, Ethereum... 4.01% 7 8.19% -11 4.79% -5 -4.58% -65 -55 -72 -22 $-0.05(-72.4%) (262.28%)
368 Tokocrypto tko $1.64 Binance Smart... -6.98% -20 5.36% -16 -14.75% -44 -19.54% -90 -102 -131 0 $-2.85(-63.51%) (174.07%)
369 automata network ata $1.03 0.72% 1 9.07% -7 -39.82% -95 -2.93% -62 -75 -121 0 $-0.81(-44.05%) (78.74%)
370 Beta Finance beta $1.11 Ethereum... -1.72% -6 2.51% -24 -21.62% -58 -38.68% -112 0 0 0 $-1.32(-54.36%) (119.12%)
371 venus eth veth $86.29 Binance Smart... -1.86% -5 6.94% -12 -9.47% -35 1.41% -52 -53 -42 0 $-10.84(-11.16%) (12.57%)
373 UTRUST utk $0.39 Ethereum -2.86% -11 -0.75% -34 -9.14% -33 -3.79% -65 -94 -183 -240 $-0.74(-65.38%) (188.87%)
374 sport and leisure snl $0.26 ethereum... -1.25% -6 15.5% 1 8.54% 6 28.52% -11 -23 -42 -3 $-0.01(-2.88%) (2.97%)
375 phala network pha $0.64 -5.33% -16 2.33% -26 -14.11% -47 -16.68% -88 -178 -189 137 $-0.60(-48.28%) (93.36%)
376 bloomzed loyalty club ticket blct $4.56 ethereum... -0.12% -5 0.16% -32 0.27% -18 -14.47% -87 -44 8 -94 $-0.78(-14.67%) (17.2%)
377 JUST jst $0.08 Tron20, tron -4.58% -16 2.33% -24 -8.78% -36 -7.82% -72 -80 -83 -229 $-0.10(-57.07%) (132.94%)
378 ARPA Chain arpa $0.15 polygon-pos... -4.17% -13 1.34% -27 -22.8% -64 3.47% -51 29 34 -20 $-0.06(-27.92%) (38.73%)
379 Gemini Dollar gusd $0.99 Ethereum -0.3% 6 0.08% 7 -0.34% -10 -0.02% -3 -179 -184 45 $-0.13(-11.77%) (13.34%)
380 rakon rkn $0.70 Ethereum... 0.09% -4 6.56% -16 -9.47% -37 -2.43% -62 -63 -69 -38 $-0.07(-9.47%) (10.46%)
381 LTO Network lto $0.57 binance-smart... -3.1% -6 15.95% 6 47.26% 65 106.71% 104 16 47 -183 $-0.33(-36.56%) (57.64%)
382 AIOZ Network aioz $0.96 Ethereum... 2.38% 1 56.61% 52 128.82% 164 294.47% 291 233 292 0 $-0.82(-46.16%) (85.72%)
383 zb token zb $0.35 ethereum... -0.95% -3 8.65% -9 0.71% -9 26.21% -12 -63 -64 -294 $-0.31(-46.98%) (88.62%)
384 dkargo dka $0.16 ethereum... -2.72% -6 -3.43% -42 -0.32% -9 6.79% -40 -61 -101 184 $-0.39(-70.91%) (243.74%)
385 babyswap baby $1.43 binance-smart... 23.91% 40 108.25% 131 286.01% 316 268.89% 271 122 221 0 $0.00(0.0%) (0.0%)
386 Handshake hns $0.36 Ethereum... 11.63% 20 13.74% 3 -0.35% -7 22.63% -13 10 -24 -214 $-0.48(-56.77%) (131.31%)
387 Decentral Games dg $463.24 Ethereum... 5.31% 6 23.06% 14 10.44% 5 27.24% -6 32 24 0 $-98.53(-17.54%) (21.27%)
388 boringdao bor $1,142.58 binance-smart... 4.1% 4 37.55% 79 48.88% 98 710.14% 537 501 316 236 $-150.28(-11.62%) (13.15%)
389 LCX lcx $0.22 ethereum... -10.12% -22 -5.82% -34 -42.68% -110 -15.7% -77 -19 257 387 $-0.27(-55.63%) (125.39%)
390 haven protocol xhv $10.50 -3.01% -8 -15.4% -50 -19.45% -53 27.94% -4 42 90 -94 $-18.16(-63.35%) (172.88%)
391 Trustswap swap $1.75 polygon-pos... -1.96% -5 74.11% 87 40.05% 56 51.29% 38 -30 -65 -198 $-3.07(-63.67%) (175.29%)
393 irisnet iris $0.14 -2.25% -5 27.79% 20 9.37% 5 19.2% -16 -84 -57 -240 $-0.13(-49.67%) (98.68%)
394 biswap bsw $1.16 binance-smart... -0.62% -3 38.01% 37 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.62%) (0.62%)
395 BitShares bts $0.05 -3.02% -8 13.6% 1 -6.89% -25 5.03% -45 -66 -113 -267 $-0.84(-94.19%) (1621.04%)
396 Sun Token sun $0.03 tron, Tron20 -7.26% -17 -1.18% -27 -14.83% -47 -9.45% -75 -80 -105 0 $-6.07(-99.49%) (19577.61%)
397 multi channel influencer creater cloud funding platform mci $0.27 -19.21% -47 220.95% 229 568.93% 480 704.9% 460 431 448 358 $-0.06(-19.21%) (23.77%)
398 Hifi Finance mft $0.02 Ethereum 9.96% 15 28.32% 18 21.91% 28 15.54% -30 -42 -57 -64 $-0.02(-54.37%) (119.14%)
399 rsk smart bitcoin rbtc $56,973.06 -0.31% -5 0.07% -21 -11.7% -33 -9.72% -66 -28 -13 224 $-10,606.72(-15.7%) (18.62%)
400 propy pro $2.12 Ethereum... 14.46% 21 -8.51% -42 -27.96% -75 -8.49% -72 74 362 201 $-2.95(-58.18%) (139.09%)
401 BSCPAD bscpad $2.05 Binance Smart... -4.69% -11 -7.17% -36 -17.82% -51 30.93% 5 -9 347 0 $-4.41(-68.23%) (214.8%)
402 DODO dodo $1.34 binance-smart... -5.11% -13 4.31% -14 -22.99% -64 -15.41% -88 -91 -213 479 $-5.54(-80.5%) (412.7%)
403 morpheus.network mnw $3.14 Ethereum -10.17% -22 -2.52% -31 -36.93% -102 -5.79% -72 -2 65 48 $-1.84(-36.93%) (58.54%)