历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 usdx [kava] usdx $0.99 0.39% -6 1.23% -24 0.71% -11 0.52% -61 -83 -64 -60 $-0.03(-2.73%) (2.81%)
405 RAMP ramp $0.37 binance-smart... 26.68% 36 28.29% 15 36.85% 55 26.53% -4 -59 -61 271 $-0.59(-61.24%) (157.98%)
406 Balancer bal $20.98 arbitrum-one... -3.96% -11 8.5% -7 -15.88% -46 -6.31% -70 -110 -207 -304 $-50.77(-70.76%) (241.96%)
407 strike strk $47.85 ethereum... -2.29% -8 -1.51% -26 -11.41% -29 -11.56% -78 -109 -211 0 $-23.89(-33.3%) (49.92%)
408 dfi.money yfii $3,743.11 -3.17% -12 -0.63% -26 -7.62% -27 -7.6% -74 -118 -118 -283 $-4,946.93(-56.93%) (132.16%)
409 crabada cra $2.22 avalanche 19.24% 28 238.6% 253 0.0% 0 0.0% 0 0 0 0 $-0.27(-10.76%) (12.05%)
410 hoge finance hoge $0.00 Ethereum... -4.74% -9 -1.43% -25 -20.69% -55 11.63% -13 183 31 0 $0.00(-55.0%) (122.22%)
411 safe safe $6.72 -0.14% -2 -0.47% -19 -31.31% -85 151.22% 157 148 156 304 $-3.06(-31.31%) (45.58%)
412 Klever klv $0.04 Tron20, tron -6.03% -15 -5.29% -33 -28.55% -78 9.98% -34 -87 -123 -17 $-0.10(-71.19%) (247.08%)
413 xsgd xsgd $0.74 ethereum... 0.15% -2 0.05% -20 -0.84% 2 -0.91% -15 113 184 0 $-0.11(-12.69%) (14.54%)
414 ThunderCore tt $0.02 26.3% 42 38.33% 39 33.62% 51 25.43% 10 9 -18 -116 $-0.02(-54.57%) (120.13%)
415 Kin kin $0.00 Solana -0.04% 0 -1.97% -24 -31.8% -88 -17.51% -89 -82 -224 -97 $0.00(-93.34%) (1401.65%)
416 clover finance clv $1.08 Ethereum -5.1% -13 0.32% -22 -16.41% -48 -9.94% -76 -109 -152 0 $-0.82(-43.25%) (76.2%)
417 biopassport token biot $0.08 3.77% 2 34.28% 29 77.63% 448 153.21% 500 357 493 0 $-0.03(-24.33%) (32.15%)
418 Wrapped NXM wnxm $82.20 ethereum... -5.1% -13 10.32% -12 16.12% 19 35.55% 16 -56 -70 0 $-35.78(-30.32%) (43.52%)
419 Hxro hxro $0.46 Ethereum... -0.62% -5 0.45% -24 1.81% -16 2.49% -54 -115 -84 -222 $-0.31(-40.42%) (67.85%)
420 glitch glch $1.73 -6.77% -20 3.06% -22 -5.75% -32 42.44% 24 96 318 0 $-0.99(-36.34%) (57.09%)
421 bread brd $1.43 ethereum... 745.58% 575 874.89% 608 619.3% 543 541.8% 425 440 388 220 $-1.81(-55.89%) (126.7%)
422 travala.com ava $2.63 -3.9% -15 10.56% -14 -6.17% -32 -11.35% -84 -134 -121 -234 $-3.61(-57.86%) (137.3%)
423 Gods Unchained gods $5.75 Ethereum 11.37% 12 36.55% 32 11.51% 6 0.0% 0 0 0 0 $-0.98(-14.61%) (17.1%)
424 loom network loom $0.14 Ethereum -0.64% -6 30.07% 16 24.55% 33 24.81% -9 -55 -59 -121 $-0.56(-80.39%) (409.93%)
425 sentinel sent $0.02 osmosis, Cosmos -7.75% -21 1.49% -23 -24.64% -68 -28.59% -110 -166 -57 316 $-0.03(-52.93%) (112.45%)
426 liquity lqty $10.42 Ethereum... -3.97% -16 -17.13% -60 -5.44% -24 87.54% 103 99 112 0 $-37.63(-78.32%) (361.24%)
427 Litentry lit $4.33 Ethereum... -3.68% -15 9.11% 8 -12.63% -19 -11.75% -57 -48 -106 0 $-9.02(-67.57%) (208.34%)
428 DerivaDAO ddx $5.01 Ethereum... -10.69% -26 -0.68% -28 -14.59% -45 -12.74% -81 -123 -157 0 $-8.30(-62.34%) (165.53%)
429 Ampleforth Governance Token forth $13.82 Ethereum -5.42% -12 6.87% -15 -15.76% -43 -11.38% -74 -80 -137 0 $-31.50(-69.5%) (227.89%)
430 MXC mxc $0.05 Ethereum... 9.69% 9 9.64% -15 0.47% -12 9.06% -38 57 -58 -137 $-0.01(-12.07%) (13.73%)
431 BarnBridge bond $25.77 Ethereum... -6.56% -15 -9.21% -41 -26.84% -70 -11.72% -75 -78 -103 299 $-119.74(-82.29%) (464.72%)
432 impossible decentralized incubator access idia $2.83 6.19% 6 39.53% 44 0.2% -5 141.85% 153 118 201 0 $0.00(0.0%) (0.0%)
433 Gitcoin gtc $8.92 Ethereum -1.32% -5 22.65% 10 -5.82% -26 -10.99% -79 -70 -121 0 $-5.13(-36.49%) (57.46%)
434 Solanium slim $2.41 solana, Solana -1.86% -8 3.07% -22 9.44% 10 2.3% -40 -104 215 0 $-2.29(-48.67%) (94.8%)
435 Oxygen oxy $2.00 Solana, Ethereum -3.0% -12 2.47% -25 -9.35% -35 -11.16% -83 -100 -60 0 $-1.39(-40.92%) (69.26%)
436 mil.k mlk $1.62 15.55% 22 28.53% 23 38.44% 54 39.6% 27 -23 -37 28 $-2.26(-58.28%) (139.69%)
437 Bluzelle blz $0.40 Ethereum... 14.99% 24 46.84% 61 45.19% 66 58.8% 57 25 12 -74 $-0.38(-48.93%) (95.8%)
438 shiden network sdn $2.26 -6.52% -18 -17.43% -62 -33.91% -99 -41.38% -158 -196 0 0 $-4.78(-67.87%) (211.22%)
439 dusk network dusk $0.32 Ethereum... -3.02% -9 18.51% 2 -7.91% -27 90.9% 92 57 57 -21 $-0.11(-24.95%) (33.24%)
440 Alpha Quark Token aqt $5.92 Ethereum... 16.97% 29 33.04% 28 36.14% 51 46.64% 42 65 5 0 $-7.66(-56.41%) (129.39%)
441 troy troy $0.01 Binance Chain... -1.29% -9 7.54% -18 -7.23% -25 -20.89% -102 -87 -37 -149 $-0.02(-55.96%) (127.08%)
442 Komodo kmd $0.95 -1.49% -11 12.6% -9 -7.69% -28 -10.72% -81 -114 -119 -319 $-10.50(-91.73%) (1108.81%)
443 WHALE whale $17.66 Ethereum... 1.21% -7 5.46% -25 -11.95% -42 3.95% -41 3 -112 0 $-30.87(-63.61%) (174.77%)
444 celo dollar cusd $1.00 celo, Celo -0.01% -10 0.14% -33 -0.84% -16 -0.85% -30 -39 72 -30 $-0.02(-1.81%) (1.84%)
445 ankrETH aeth $4,126.91 Ethereum -1.93% -12 7.99% -20 -9.59% -36 1.19% -55 -71 -36 0 $-513.95(-11.07%) (12.45%)
446 Tranchess chess $2.60 Binance Smart... -7.97% -19 44.99% 60 1.49% 9 -24.54% -77 5 29 0 $-2.75(-51.4%) (105.75%)
447 ssv network ssv $11.78 Ethereum -7.9% -18 8.42% -15 -13.08% -43 -14.99% -89 0 0 0 $-2.94(-19.99%) (24.98%)
448 splintershards sps $0.45 1.72% 0 19.34% 14 -10.02% -27 -21.88% 21 97 140 0 $-0.44(-49.27%) (97.12%)
449 hunt hunt $1.05 3.31% 3 31.05% 26 31.71% 52 34.48% 30 -22 125 241 $0.00(0.0%) (0.0%)
450 chimpion bnana $3.64 Ethereum -1.29% -8 5.75% -21 -10.41% -31 2.19% -43 -48 -47 -186 $-4.55(-55.61%) (125.27%)
451 Tellor trb $55.95 ethereum... -0.7% -6 11.85% -3 -19.51% -57 0.56% -42 -71 -74 -283 $-89.85(-61.63%) (160.6%)
452 Pangolin png $1.78 avalanche -12.15% -30 -10.85% -43 -3.22% 1 19.86% 245 132 13 0 $-2.49(-58.28%) (139.67%)
453 ZKSwap zks $0.57 Ethereum 0.26% -3 -12.58% -49 -27.11% -69 18.83% -5 -66 -259 0 $-9.08(-94.04%) (1578.95%)
454 atari token atri $0.13 1.34% -1 23.69% 17 -10.71% -32 180.91% 186 56 92 350 $-0.53(-80.57%) (414.74%)
455 Bella Protocol bel $2.35 ethereum... 1.6% -1 22.66% 19 -4.43% -21 -1.34% -52 -33 -29 -30 $-3.13(-57.07%) (132.94%)
456 newscrypto nwc $0.74 -4.36% -12 4.44% -19 -17.74% -50 -25.91% -108 -141 -154 -99 $-1.39(-65.29%) (188.12%)
457 Vai vai $0.91 Binance Smart... -0.32% -2 0.98% -31 -3.38% -26 1.28% -66 -98 -36 0 $-0.19(-16.91%) (20.35%)
458 Akropolis akro $0.03 sora... -4.87% -15 8.17% 2 -16.1% -35 -15.67% -79 -33 -105 -83 $-0.05(-59.78%) (148.64%)
459 Karura kar $6.02 3.98% 7 -2.43% -37 -13.02% -35 -29.16% -122 -24 14 0 $-6.92(-53.47%) (114.93%)
460 revv revv $0.40 binance-smart... 23.42% 49 61.09% 80 106.25% 159 151.08% 157 128 -21 218 $-0.23(-36.65%) (57.85%)
461 dego finance dego $12.71 binance-smart... 12.87% 31 60.91% 75 40.66% 61 49.66% 41 32 -69 0 $-13.37(-51.27%) (105.19%)
462 PARSIQ prq $0.82 ethereum... -7.27% -22 35.73% 43 4.04% 8 -8.47% -62 3 -88 -70 $-1.71(-67.63%) (208.94%)
464 venus xvs vxvs $0.48 Binance Smart... -6.05% -17 12.57% 1 -7.33% -22 -20.58% -100 -98 -155 0 $-2.30(-82.8%) (481.23%)
465 aurox urus $205.32 -5.99% -16 4.86% -20 -26.7% -76 34.68% 22 182 698 0 $-74.80(-26.7%) (36.43%)
466 quickswap quick $328.07 -6.12% -20 -2.36% -39 -19.22% -53 -18.58% -100 -135 -199 0 $-1,112.81(-77.23%) (339.2%)
467 Refereum rfr $0.02 Ethereum 12.68% 31 26.23% 33 25.11% 41 16.36% -2 4 -6 474 $-0.02(-50.72%) (102.93%)
468 ApeSwap Finance banana $1.37 binance-smart... -2.98% -8 -8.7% -47 -23.89% -57 -24.66% -88 -194 -211 0 $-3.47(-71.67%) (253.02%)
469 newyork exchange nye $14.90 omni -1.7% -5 5.13% -18 -10.36% -34 -12.35% -82 -92 -79 -235 $-10.66(-41.69%) (71.51%)
470 susd susd $1.00 -0.34% -7 -0.11% -40 -0.22% -27 -0.08% -135 -201 -228 -105 $-0.09(-8.62%) (9.43%)
471 marinade staked sol msol $209.50 Solana -7.31% -20 6.0% -14 -12.31% -39 -1.63% -49 0 0 0 $-52.62(-20.08%) (25.12%)
472 aleph.im aleph $0.59 Ethereum -1.03% -2 2.83% 48 -25.35% -4 25.22% 81 75 173 46 $-0.20(-25.35%) (33.95%)
473 Rarible rari $19.36 ethereum... -0.99% -2 11.64% 6 -10.01% -22 -5.15% -48 -23 -174 585 $-26.31(-57.61%) (135.88%)
474 LGCY Network lgcy $0.01 Ethereum... -5.93% -17 -17.0% -67 -34.02% -92 -20.56% -100 -173 -18 0 $-0.01(-57.96%) (137.84%)
475 freeway token fwt $0.02 binance-smart... 2.34% 5 53.43% 117 16.89% 92 126.97% 209 153 59 0 $-0.01(-21.08%) (26.71%)
476 firo firo $8.08 8.71% 20 20.44% 23 -4.52% -14 -16.44% -88 -34 -89 -313 $-134.36(-94.33%) (1663.64%)
477 streamr data $0.13 Ethereum -3.09% -9 4.39% -14 -8.1% -23 -5.45% -60 -92 -138 -178 $-0.21(-61.33%) (158.59%)
478 tokenpocket tpt $0.03 12.63% 28 16.36% 14 1.04% -6 -2.89% -52 -120 -215 0 $-0.04(-55.07%) (122.56%)
479 CertiK ctk $1.75 -0.79% -1 9.89% -2 -7.89% -23 -15.57% -83 -90 -154 -154 $-2.04(-53.93%) (117.04%)
480 bZx Protocol bzrx $0.29 ethereum... -6.41% -18 14.2% 14 -16.62% -41 -15.99% -67 -66 -122 -291 $-1.09(-79.3%) (382.99%)
481 shyft network shft $0.71 -2.49% -7 -3.08% -42 -13.82% -43 -11.16% -77 -83 -125 0 $-0.70(-49.76%) (99.06%)
482 bosagora boa $0.33 Ethereum... 22.09% 42 62.59% 73 48.7% 71 145.32% 157 152 137 -143 $-0.20(-37.27%) (59.41%)
483 venus usdc vusdc $0.02 binance-smart... -0.1% -4 0.18% -33 0.36% -12 0.79% -45 -123 -98 0 $0.00(-0.1%) (0.1%)
484 Alpaca Finance alpaca $0.71 binance-smart... -6.05% -19 -3.32% -42 -13.53% -44 -18.95% -102 -158 -208 0 $-7.33(-91.16%) (1031.66%)
485 dia dia $1.77 -8.3% -26 4.86% -21 -15.77% -52 -2.69% -48 -33 -63 -320 $-3.31(-65.14%) (186.88%)
486 stasis euro eurs $1.12 -0.54% -5 -1.42% -39 -1.5% -17 -3.05% -56 -136 -116 -299 $-0.16(-12.24%) (13.95%)
487 MATH math $0.87 binance-smart... -2.31% -11 -0.27% -31 -21.98% -62 -26.94% -128 -187 -194 -226 $-2.21(-71.73%) (253.76%)
488 Aergo aergo $0.38 ethereum... 2.75% 3 11.56% 2 23.41% 29 16.91% -11 -48 -1 -10 $-0.13(-26.24%) (35.57%)
489 PolkaBridge pbr $2.68 polygon-pos... -6.07% -22 8.77% -4 19.45% 27 220.76% 222 296 656 0 $-1.15(-29.98%) (42.81%)
490 HARD Protocol HARD $1.05 0.93% -5 15.84% 6 0.63% -10 3.34% -34 -53 -77 -81 $-1.57(-59.82%) (148.9%)
491 keeperdao rook $158.30 -5.91% -19 0.51% -30 -30.07% -92 -42.18% -168 -113 -108 449 $-653.49(-80.5%) (412.82%)
492 Sentinel Protocol upp $0.21 ethereum... -0.76% -5 9.4% -11 7.19% -3 1.85% -50 -83 -91 139 $-0.17(-43.83%) (78.03%)
493 ambire adex adx $0.71 -6.52% -18 1.56% -27 -9.67% -32 29.22% 8 -40 -42 -297 $-2.56(-78.16%) (357.78%)
494 Edgeware edg $0.02 polkadot -3.33% -12 -3.67% -42 -18.26% -58 -6.23% -61 -39 24 0 $-0.04(-69.57%) (228.62%)
495 define dfa $1.85 ethereum... 1.39% 0 12.48% 0 -12.33% 4 -12.32% -24 66 25 0 $-1.21(-39.63%) (65.66%)
496 xenioscoin xnc $1.26 0.54% -2 9.55% -5 2.09% -15 3.14% -39 -154 -149 -217 $-2.18(-63.36%) (172.95%)
497 SUKU SUKU $0.80 ethereum... -6.29% -20 7.41% -14 -28.37% -87 -8.7% -70 -80 -39 -29 $-0.45(-36.06%) (56.4%)
498 MonaCoin mona $1.45 -1.74% -9 -4.48% -49 -17.96% -53 -2.93% -57 -122 -127 -394 $-15.16(-91.26%) (1043.65%)
499 cVault.finance core $9,496.24 Ethereum... -8.48% -26 -26.57% -96 4.27% -12 -1.47% -54 -185 -142 -215 $-8,393.72(-46.92%) (88.39%)
500 district0x dnt $0.16 ethereum... -4.05% -17 5.54% -18 -15.92% -52 -10.93% -79 -117 -141 -323 $-0.25(-60.82%) (155.2%)
501 Kava Swap swp $2.78 4.66% 6 7.3% -14 49.01% 76 46.98% 33 0 0 0 $-0.32(-10.31%) (11.5%)
502 mileverse mvc $0.06 Ethereum 28.06% 50 143.6% 216 131.68% 280 143.88% 218 178 0 0 $0.00(0.0%) (0.0%)
503 cryptoplanes cpan $5.98 binance-smart... 16.5% 31 70.09% 82 113.05% 173 362.58% 337 0 0 0 $0.00(0.0%) (0.0%)
504 asch xas $1.00 -0.08% -7 0.03% -35 0.0% 0 0.0% 0 1452 1195 541 $-0.69(-40.93%) (69.3%)