历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 moviebloc mbl $0.01 ethereum... 11.38% 17 29.14% 20 35.51% 60 30.39% 16 101 -22 -59 $-0.02(-64.42%) (181.08%)
506 dad dad $0.21 Ethereum -3.37% -13 10.69% 37 -1.32% 24 2.13% -1 -47 -90 -160 $-0.33(-61.88%) (162.32%)
507 cudos cudos $0.04 Ethereum -5.58% -23 5.38% -21 -5.55% -25 38.06% 26 29 2 0 $-0.04(-45.27%) (82.73%)
508 vempire ddao vemp $0.53 okex-chain... 0.17% -7 34.75% 25 64.41% 101 0.0% 0 0 0 0 $-0.08(-13.7%) (15.87%)
509 assemble protocol asm $0.13 Ethereum -6.06% -21 4.67% -16 -18.84% -60 52.8% 41 165 0 0 $-0.05(-28.11%) (39.11%)
510 elitium eum $3.28 ethereum... 0.93% -6 1.22% -30 -14.24% -51 -23.73% -121 -146 -144 -236 $-2.81(-46.19%) (85.84%)
511 airswap ast $0.61 Ethereum... 2.39% -3 23.97% 8 27.84% 31 142.34% 135 66 121 -84 $-1.10(-64.28%) (179.92%)
512 Ribbon Finance rbn $2.01 ethereum... -1.04% -12 23.69% 40 -4.91% -7 -29.04% -102 0 0 0 $-2.79(-58.13%) (138.84%)
513 Lido DAO ldo $3.71 ethereum... 0.91% -8 -2.66% -43 -12.62% -50 12.24% -29 -200 -200 0 $-2.78(-42.85%) (74.97%)
514 mimblewimblecoin mwc $8.42 -7.28% -28 18.7% 0 93.55% 143 122.49% 122 112 34 -259 $-18.80(-69.06%) (223.2%)
515 APENFT nft $0.00 tron, Tron20... -8.56% -25 0.5% -31 -10.68% -37 28.31% 1 7 21 0 $0.00(-40.35%) (67.66%)
516 Beefy.Finance bifi $1,214.44 Fantom... 2.35% -1 12.23% -6 -12.16% -41 -7.42% -63 -101 -79 0 $-1,842.82(-60.28%) (151.74%)
517 flamingo flm $0.58 Neo -5.02% -14 5.81% -13 -10.2% -38 3.13% -36 -68 -138 -226 $-0.52(-47.08%) (88.95%)
518 Energi nrg $1.83 -6.37% -19 -25.59% -101 2.78% -12 -12.87% -69 -98 -99 -361 $-7.42(-80.23%) (405.78%)
519 galaxy heroes coin ghc $0.00 -6.86% -17 3.47% -31 -0.31% -17 208.38% 216 0 0 0 $0.00(-26.3%) (35.69%)
520 rai reflex index rai $3.02 ethereum... -0.18% -2 0.23% -17 -0.17% -43 -1.53% -30 -14 -25 0 $-0.05(-1.53%) (1.56%)
521 MANTRA DAO om $0.24 Ethereum... 2.52% 9 14.09% 1 3.07% -10 -2.78% -45 -110 -94 0 $-0.49(-67.46%) (207.32%)
522 shapeshift fox token fox $0.84 6.63% 14 22.65% 23 60.65% 117 152.91% 209 237 213 0 $-0.15(-14.71%) (17.24%)
523 bytom btm $0.05 -4.98% -13 15.17% 1 -3.31% -30 -4.27% -57 -93 -163 -420 $-1.11(-95.56%) (2151.89%)
524 zimbocash zash $0.05 Tron10, tron -3.84% -10 -11.19% -51 -29.94% -94 -38.85% -162 118 391 333 $-0.12(-70.0%) (233.37%)
525 Aion aion $0.17 -4.55% -14 6.88% -14 -5.81% -27 -10.25% -65 -104 -136 -347 $-10.36(-98.42%) (6210.73%)
526 xdai stake $11.60 -4.35% -13 11.11% -8 -16.0% -50 -8.47% -59 -118 -5 -352 $-27.13(-70.05%) (233.85%)
527 Gas gas $8.15 neo, Neo -1.27% -7 -0.56% -25 -6.82% -31 -12.35% -72 -124 -163 -141 $-77.91(-90.53%) (956.01%)
528 darma cash dmch $0.38 -0.38% 1 15.67% 1 8.8% 3 24.66% 0 -99 -140 -266 $-0.36(-48.48%) (94.09%)
529 beyond protocol bp $10.91 ethereum... 0.46% 4 25.69% 22 -9.27% -35 -71.98% -272 0 0 0 $-38.16(-77.76%) (349.73%)
530 MultiVAC mtv $0.02 ethereum... 5.64% 11 32.93% 30 2.3% -12 -15.98% -71 -74 57 517 $-0.01(-19.61%) (24.39%)
531 Elastos ela $4.05 huobi-token -4.94% -14 -5.3% -34 -30.19% -90 -27.74% -119 -145 -76 -223 $-85.06(-95.45%) (2098.05%)
532 Strong strong $576.75 ethereum... -1.74% 0 -13.21% -60 -27.91% -80 -46.53% -186 -91 -34 -308 $-616.56(-51.67%) (106.9%)
533 Harvest Finance farm $122.70 binance-smart... -3.9% -8 -0.97% -26 -21.56% -60 -27.31% -113 -181 -218 -248 $-287.96(-70.12%) (234.68%)
535 contentos cos $0.02 binancecoin -5.09% -14 14.08% -1 -7.78% -28 3.98% -32 -63 -140 -109 $-0.06(-73.5%) (277.41%)
536 Presearch pre $0.20 ethereum... -4.01% -8 -9.54% -47 -22.13% -69 -34.52% -151 -152 278 472 $-0.56(-73.81%) (281.87%)
537 vega protocol vega $11.84 -9.29% -25 6.21% -11 -17.42% -42 -23.0% 166 114 0 0 $-9.67(-44.95%) (81.67%)
538 Sora xor $195.71 Ethereum... -5.87% -19 11.59% -11 -11.56% -46 -32.68% -145 -170 -177 -262 $-689.40(-77.89%) (352.26%)
539 rchain rev $0.12 3.19% 6 3.19% -24 8.45% 1 0.08% -44 -101 -82 -55 $-2.88(-95.85%) (2311.33%)
540 efforce wozx $0.49 -7.32% -14 14.51% 6 -0.18% -16 -19.76% -90 -109 -189 0 $-2.66(-84.42%) (541.94%)
541 doge dash dogedash $0.00 binance-smart... 6.95% 18 -25.56% -97 7.2% 10 333.07% 338 0 0 0 $0.00(-51.32%) (105.44%)
542 Maple mpl $26.64 ethereum... -0.26% 0 8.18% -4 20.27% 37 10.62% -23 461 448 0 $-10.68(-28.61%) (40.08%)
543 Hacken Token hai $0.17 binance-smart... -9.1% -20 -3.65% -35 -41.16% -123 31.62% 20 40 -14 662 $-0.27(-62.19%) (164.48%)
544 kryll krl $2.00 Ethereum -3.46% -7 2.95% -21 -32.8% -94 110.92% 139 498 471 234 $-2.62(-56.73%) (131.11%)
545 benqi qi $0.23 avalanche -0.41% 1 35.55% 39 30.64% 53 71.28% 71 27 -125 0 $-0.14(-38.3%) (62.06%)
546 polkadex pdex $16.56 Ethereum... -5.89% -11 -0.35% -29 -21.38% 14 -10.11% 12 -118 -84 0 $-16.16(-49.38%) (97.57%)
547 tokenlon network token lon $1.84 -1.35% 0 4.82% -19 -8.55% -33 -14.79% -72 -154 -178 0 $-7.01(-79.26%) (382.06%)
548 torum xtm $1.75 polygon-pos... -4.48% -10 -17.82% 191 18.27% 346 0.0% 0 0 0 0 $-0.54(-23.62%) (30.93%)
549 chain guardians cgg $2.09 binance-smart... -10.46% -22 72.59% 102 51.13% 92 33.03% 20 73 52 0 $-1.38(-39.74%) (65.95%)
550 pac protocol pac $0.00 -4.84% -11 -4.38% -38 -3.59% -25 -20.41% -88 -267 -177 -7 $-0.01(-72.09%) (258.32%)
551 Groestlcoin grs $0.94 -2.68% -7 -3.42% -38 -6.4% -30 -3.28% -54 -83 -117 -164 $-1.48(-61.06%) (156.81%)
552 Velo velo $0.22 stellar 5.2% 17 8.78% -4 -7.65% -32 -24.85% -109 0 0 0 $-0.89(-80.57%) (414.54%)
553 waltonchain wtc $0.93 ethereum... -5.02% -13 21.29% 12 -6.97% -30 -7.62% -62 -99 -111 -237 $-40.80(-97.77%) (4382.44%)
554 unifty nif $59.57 Ethereum 0.59% 3 1.15% -24 31.2% 63 147.06% 171 122 124 0 $-3.01(-4.82%) (5.06%)
555 gameswap gswap $6.44 42.27% 84 79.24% 116 91.33% 154 426.07% 408 430 361 0 $0.00(0.0%) (0.0%)
556 Steem Dollars sbd $7.27 2.49% 11 3.48% -12 -0.08% -6 -3.96% -49 -74 -103 54 $-6.49(-47.14%) (89.18%)
557 ADAPad adapad $0.60 Ethereum... -5.04% -9 -3.52% -36 -13.35% -47 -24.21% -105 11 0 0 $-0.54(-47.42%) (90.2%)
558 GNY gny $0.37 Ethereum... 2.31% 12 24.27% 21 3.39% -3 17.39% -11 -83 -127 -196 $-2.48(-87.15%) (678.44%)
559 Marlin pond $0.10 Ethereum... -3.41% -6 19.93% 11 -2.99% -20 -0.09% -46 -96 -82 0 $-0.17(-64.1%) (178.53%)
560 polkafoundry pkf $2.04 Ethereum -3.22% -4 13.6% -4 24.84% 48 63.12% 69 76 123 0 $-0.15(-6.68%) (7.16%)
561 bitmart token bmx $0.40 ethereum... -0.35% -1 3.93% -19 8.5% 8 12.9% -15 -44 67 203 $0.00(-0.56%) (0.57%)
562 reddcoin rdd $0.00 -0.59% -1 -0.83% -53 -13.57% -49 -8.46% -64 -114 -154 -378 $-0.03(-92.14%) (1172.73%)
563 hamster ham $0.00 binance-smart... -8.87% -20 -30.1% -109 19.68% 29 0.0% 0 0 0 0 $0.00(-100.0%) (3778142.47%)
564 veruscoin vrsc $1.06 1.64% 7 12.26% -7 -1.34% -17 -5.51% -60 -81 -85 -194 $-1.89(-64.09%) (178.47%)
565 firmachain fct $0.21 Ethereum -0.42% 3 15.58% -2 17.36% 32 13.53% -20 -35 151 -23 $-0.21(-50.14%) (100.58%)
566 frontier front $0.99 -6.57% -16 13.67% -4 -10.0% -34 -21.95% -86 -148 -63 184 $-3.10(-75.78%) (312.87%)
567 OpenOcean ooe $0.46 polygon-pos... -5.26% -12 -0.94% -32 -25.09% -82 -35.06% -144 -29 -67 0 $-0.55(-54.54%) (119.95%)
568 qcash qc $0.15 qtum -1.07% -2 0.37% -27 -3.04% -24 -3.44% -60 -134 -116 -321 $-0.01(-5.4%) (5.7%)
569 Hegic hegic $0.11 fantom... -2.39% -5 2.39% -22 -16.45% -57 -26.3% -111 -214 -162 -311 $-0.47(-81.03%) (427.17%)
570 maro maro $0.14 -6.6% -19 -27.76% -132 22.84% 44 6.12% -33 -55 -132 -43 $-0.66(-82.7%) (477.91%)
572 valobit vbit $0.06 ethereum... -20.61% -56 28.16% 24 9.13% 6 13.94% -21 -69 -18 344 $-0.01(-20.61%) (25.96%)
573 ahatoken aht $0.02 12.19% 17 36.89% 47 37.04% 70 29.81% 16 37 45 0 $0.00(0.0%) (0.0%)
574 Dock dock $0.09 7.59% 10 21.19% 15 3.01% -1 8.55% -33 -89 -104 -5 $-0.12(-57.22%) (133.77%)
575 new bitshares nbs $0.03 -7.38% -21 22.5% 16 31.27% 57 14.22% -19 0 0 0 $0.00(-7.38%) (7.97%)
576 metronome met $5.39 ethereum... -3.74% -11 0.27% -26 -11.18% -43 0.09% -49 -47 -48 -86 $-0.80(-12.88%) (14.79%)
577 FIO Protocol fio $0.18 -0.06% -1 14.13% -5 1.77% -5 -4.42% -59 -99 -142 28 $-0.29(-61.49%) (159.67%)
578 digixdao dgd $820.87 Ethereum -1.89% -6 9.16% -20 -8.31% -40 1.96% -55 -50 -59 -158 $-99.87(-10.85%) (12.17%)
579 bytecoin bcn $0.00 -1.13% -5 -4.07% -47 -9.44% -44 4.04% -47 -58 -129 -379 $-0.03(-98.8%) (8202.63%)
580 burger swap burger $3.84 Binance Smart... -6.31% -17 12.9% -7 -3.37% -21 -6.78% -66 -89 -163 64 $-17.12(-81.67%) (445.62%)
581 Kleros pnk $0.10 Ethereum... 0.3% -1 6.8% -20 -19.39% -66 -26.0% -108 -206 -183 -445 $-0.34(-76.53%) (326.03%)
582 BEAM beam $0.63 -5.12% -9 10.13% -8 -13.97% -46 -19.32% -89 -82 -111 -228 $-2.31(-78.53%) (365.76%)
583 coinex token cet $0.09 Ethereum -0.67% 0 13.71% -3 -15.92% -54 37.54% 24 7 -73 38 $-0.05(-34.8%) (53.36%)
584 rainicorn raini $0.13 binance-smart... -3.24% -6 6.97% -18 -19.38% -65 93.83% 110 -36 190 0 $-0.06(-29.21%) (41.27%)
585 civilization civ $0.21 Ethereum 20.05% 43 7.29% -18 -0.02% -9 153.78% 180 233 0 0 $-0.01(-6.32%) (6.74%)
586 Saito saito $0.06 Ethereum -12.15% -28 8.65% -10 -28.05% -89 261.2% 303 309 260 0 $-0.02(-29.73%) (42.31%)
587 bounce token auction $30.25 -5.52% -10 1.96% -33 -26.36% -83 -29.54% -117 -93 -124 0 $-34.81(-53.5%) (115.07%)
588 dehub dehub $0.03 binance-smart... -23.47% -57 -24.17% -87 85.9% 165 272.86% 313 0 0 0 $-0.03(-50.48%) (101.94%)
589 Revolution Populi rvp $0.05 Ethereum... -16.09% -40 -10.77% -58 -39.4% -123 -44.6% -181 -207 -76 0 $-0.07(-58.54%) (141.22%)
590 zeon zeon $0.00 ethereum... 88.35% 149 22.59% 16 -30.9% -107 -1.1% -46 -114 -160 18 $0.00(-64.78%) (183.92%)
591 VideoCoin vid $0.39 fantom... -4.33% -9 28.67% 36 -0.35% -7 -15.27% -85 -124 -168 89 $-0.62(-61.36%) (158.77%)
592 GameZone gzone $0.95 binance-smart... -1.05% -4 11.43% -5 9.97% 15 9.17% -25 0 0 0 $-0.14(-13.01%) (14.96%)
594 crust network cru $19.99 -8.04% -15 -12.51% 37 -22.33% 33 -23.64% -19 -95 -197 243 $-134.73(-87.08%) (673.83%)
595 starship starship $3.14 binance-smart... 4.07% 12 17.57% 12 -2.56% -13 266.26% 320 707 992 0 $-2.32(-42.52%) (73.96%)
596 basic basic $0.01 Ethereum... -4.02% -11 0.3% -28 -14.06% -39 -40.52% -128 -190 19 -337 $-0.02(-62.58%) (167.25%)
597 faraland fara $3.35 binance-smart... 2.07% 2 0.05% -28 -0.8% 45 -9.58% -19 66 1 0 $-2.23(-39.9%) (66.4%)
598 adshares ads $2.92 ethereum... 13.96% 35 23.61% 31 24.91% 55 68.63% 151 184 162 561 $0.00(0.0%) (0.0%)
599 aeternity ae $0.17 Ethereum... 2.53% 10 15.42% 9 5.02% 13 16.58% -6 19 -64 -432 $-4.82(-96.64%) (2873.58%)
600 btu protocol btu $0.64 polygon-pos... -0.09% -2 -7.94% -47 -16.89% -52 -13.56% -78 -86 -76 -325 $-0.49(-43.52%) (77.04%)
601 gomining token gmt $0.40 Ethereum... -2.83% -10 4.65% -15 -13.4% -40 -8.14% -65 -93 -50 0 $-0.15(-27.3%) (37.56%)
602 Neutrino System Base Token nsbt $26.86 Ethereum... -4.83% -13 -1.76% -38 -1.18% -9 -7.47% -64 -121 -100 364 $-21.25(-44.17%) (79.13%)
603 PAID Network paid $0.70 ethereum... 6.06% 17 27.15% 42 34.99% 79 24.72% 2 -38 -222 0 $-5.19(-88.19%) (746.45%)
604 spiritswap spirit $0.20 Fantom, fantom 12.36% 36 35.91% 59 -22.51% -61 -62.3% -232 221 0 0 $-0.37(-64.41%) (181.0%)
605 Paris Saint-Germain Fan Token psg $18.50 chiliz -6.58% -19 -1.17% -34 -14.11% -42 -18.67% -95 -211 -227 0 $-37.54(-66.98%) (202.89%)
606 ParaSwap psp $0.79 Ethereum 10.97% 28 -13.65% -57 0.0% 0 0.0% 0 0 0 0 $-0.54(-40.52%) (68.11%)
607 venus busd vbusd $0.02 binance-smart... 0.01% -1 0.16% -30 0.32% -3 0.76% -43 -115 -101 0 $0.00(0.0%) (0.0%)