历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1705 piedao defi++ defi++ $5.28 Ethereum... 0.57% -107 6.49% -9 -12.37% -46 20.13% -7 -85 -131 0 $-2.67(-33.58%) (50.55%)
1706 4thpillar technologies four $0.01 -7.53% -129 13.65% 7 -4.58% -3 -7.12% -106 -308 -129 -220 $-0.05(-76.72%) (329.48%)
1707 hashgard gard $0.00 23.83% -45 26.56% 49 1.64% 10 3.37% -69 -56 -95 -1324 $0.00(-83.77%) (515.97%)
1708 upfiring ufr $0.07 Ethereum -0.33% -111 107.04% 210 44.55% 120 50.62% 75 -348 -71 -407 $-2.51(-97.17%) (3428.83%)
1709 chonk chonk $44.72 Ethereum -2.29% -118 1.53% -27 -2.23% 0 -0.33% -79 -156 -228 0 $-295.23(-86.84%) (660.1%)
1710 mywish wish $0.18 binancecoin... -0.13% -110 10.66% 6 -24.82% -94 13.06% -17 -110 -309 -124 $-2.01(-91.67%) (1100.27%)
1711 non-fungible yearn nfy $20.50 Ethereum -0.14% -110 9.48% 0 -15.22% -55 -46.65% -282 -305 -454 0 $-412.53(-95.27%) (2012.26%)
1712 sharder ss $0.01 5.23% -91 2.91% -19 34.06% 101 43.06% 60 -89 -67 -270 $-0.12(-95.06%) (1923.25%)
1713 gowithmi gmat $0.00 Ethereum -18.89% -173 -0.62% -42 11.53% 32 64.86% 111 81 9 -359 $0.00(-88.26%) (751.68%)
1714 humaniq hmq $0.01 Ethereum... 0.21% -110 -5.35% -51 -5.8% -19 -1.35% -81 -22 11 -546 $-0.62(-98.53%) (6680.89%)
1715 snetwork snet $0.01 Ethereum -12.53% -150 -14.96% -83 -27.97% -109 87.41% 145 90 -55 -300 $-0.03(-77.57%) (345.75%)
1716 cafeswap token brew $0.20 binance-smart... 1.96% -103 -8.17% -54 -27.61% -92 -50.89% -275 -420 -444 0 $-7.72(-97.45%) (3816.62%)
1717 shard shard $0.10 Ethereum... -0.37% -112 -1.43% -43 -10.63% -39 7.0% -39 -389 -492 -256 $-0.98(-90.75%) (981.18%)
1718 ubex ubex $0.00 ethereum... -9.34% -137 -8.28% -34 -16.49% -81 -13.34% -101 11 -11 -363 $-0.02(-97.14%) (3396.47%)
1719 bean cash bitb $0.00 -5.78% -131 -25.23% -113 -39.28% -156 -28.03% -183 -193 -87 -611 $-0.04(-99.04%) (10315.57%)
1721 zero zer $0.16 -5.82% -132 -3.63% -53 -13.66% -49 -20.88% -154 -248 -87 -396 $-11.90(-98.7%) (7567.6%)
1723 kanadecoin kndc $0.00 Ethereum -0.47% -113 1.18% -28 -11.37% -44 -13.73% -131 -69 -100 236 $0.00(-51.59%) (106.55%)
1724 lobstex lobs $0.07 -1.01% -115 -0.23% -26 -6.04% -42 -10.1% -113 -88 -120 -454 $-0.08(-50.42%) (101.7%)
1725 multiplier mxx $0.01 Ethereum -1.83% -117 1.01% -36 -12.85% -56 -13.61% -136 -211 -749 0 $-0.80(-98.51%) (6624.26%)
1726 remme rem $0.00 Ethereum 0.37% -109 7.96% -9 -9.51% -32 0.47% -79 -148 -257 -826 $-0.03(-94.98%) (1892.89%)
1727 rise rise $0.01 -1.61% -115 34.32% 69 30.85% 95 48.92% 80 0 -25 -558 $-1.61(-99.46%) (18316.4%)
1728 ethverse ethv $0.21 Ethereum -3.94% -125 -33.22% -153 -4.97% -14 37.55% 42 126 181 -612 $-0.44(-67.45%) (207.23%)
1729 genesis vision gvt $0.37 ethereum... -4.77% -127 -10.21% -83 -15.36% -49 -89.42% -802 -863 -970 -1078 $-38.37(-99.04%) (10284.28%)
1730 cotrader cot $0.00 binance-smart... -1.79% -115 5.29% -16 -15.12% -60 -0.8% -79 18 -213 -920 $0.00(-95.34%) (2045.06%)
1731 monetaryunit mue $0.01 -0.36% -111 34.36% 70 -11.51% -41 -0.7% -72 -36 -152 -410 $-0.47(-98.57%) (6890.7%)
1732 citadel.one xct $0.18 binance-smart... -7.34% -137 11.58% 2 -24.45% -91 2.45% -57 -368 0 0 $-0.45(-71.0%) (244.84%)
1733 arata arata $1.63 binance-smart... -1.25% -114 3.98% -18 -27.7% -106 -3.26% -90 -622 0 0 $-4.78(-74.53%) (292.67%)
1736 polyient games governance token pgt $80.82 Ethereum 6.33% -93 -4.51% -46 -20.75% -73 -16.89% -108 -325 -243 -763 $-1,049.39(-92.85%) (1298.39%)
1737 adamant messenger adm $0.02 -0.37% -113 4.09% -12 -8.59% -24 -27.13% -178 -196 73 -492 $-0.04(-66.95%) (202.56%)
1738 name changing token nct $0.03 Ethereum -26.85% -207 -18.55% -103 -27.63% -102 -64.3% -412 -171 -211 0 $-0.42(-93.11%) (1352.29%)
1739 lepricon l3p $0.01 Ethereum 0.78% -111 -3.27% -42 0.19% -3 71.1% 114 19 -59 0 $-0.03(-70.23%) (235.9%)
1740 doki doki finance doki $32.07 polygon-pos... -0.58% -114 -13.3% -84 -36.22% -147 -33.87% -213 -240 -391 0 $-564.09(-94.62%) (1759.02%)
1742 zclassic zcl $0.17 0.57% -113 24.77% 39 -2.15% -11 -13.68% -134 -71 -184 -625 $-228.26(-99.92%) (132753.29%)
1743 stakedzen stzen $98.89 Ethereum -1.79% -120 6.98% -14 -10.02% -31 -0.98% -72 -71 -251 0 $-58.72(-37.26%) (59.38%)
1744 parachute par $0.00 Ethereum... 2.23% -109 21.01% 35 -1.53% -56 -6.73% -105 -300 -327 -616 $-0.03(-91.31%) (1050.6%)
1745 perth mint gold token pmgt $1,802.54 Ethereum -0.11% -114 -4.11% -86 -3.83% -21 0.05% -66 -195 -199 -588 $-185,279.61(-99.04%) (10278.82%)
1746 crown crw $0.06 3.97% -100 -9.59% -74 -16.04% -62 -23.95% -167 -158 -235 -650 $-4.64(-98.83%) (8426.34%)
1747 phoenixcoin pxc $0.02 -3.39% -122 -5.09% -47 -14.13% -49 -2.84% -74 -78 -103 -265 $-0.13(-87.56%) (704.07%)
1748 nftlootbox loot $68.94 Ethereum 1.0% -111 44.94% 98 -4.93% -21 -24.03% -170 -324 -328 0 $-352.24(-83.63%) (510.97%)
1749 vericoin vrc $0.05 -6.3% -131 17.15% 22 -16.72% -66 -30.81% -197 -191 -307 -659 $-3.31(-98.65%) (7298.9%)
1750 flypme fyp $0.09 Ethereum 4.83% -99 0.25% -32 -8.58% -31 12.6% -29 75 -45 -192 $-2.13(-96.03%) (2421.47%)
1751 ninneko nino $0.62 binance-smart... 3.58% -99 89.09% 177 0.0% 0 0.0% 0 0 0 0 $-0.12(-15.89%) (18.89%)
1752 lendefi (new) ldfi $0.00 -0.24% -111 -1.27% -22 -21.83% -78 -25.11% -169 -144 0 0 $0.00(-55.58%) (125.11%)
1753 evedo eved $0.10 Ethereum -5.04% -126 -12.93% -74 -24.43% -115 -16.01% -183 -244 -407 -221 $-0.89(-89.52%) (854.36%)
1754 gleec gleec $0.07 -22.72% -191 -63.7% -350 -74.36% -439 -80.31% -590 -362 -488 -1136 $-5.60(-98.71%) (7680.96%)
1755 keytango tango $0.18 Ethereum -1.94% -121 -9.48% -53 -6.75% 59 -39.78% -165 -45 -160 0 $-0.49(-72.55%) (264.33%)
1756 herofi (rofi) rofi $18.31 -24.02% -198 60.2% 126 0.0% 0 0.0% 0 0 0 0 $-8.72(-32.26%) (47.63%)
1757 parkingo got $0.07 Ethereum -3.7% -109 -3.66% -24 -1.79% 11 -1.61% -58 -194 -130 -385 $-0.93(-92.8%) (1289.49%)
1758 baanx bxx $0.07 Ethereum -4.13% -126 -13.73% -83 -32.62% -129 -29.29% -159 0 0 0 $-0.05(-41.64%) (71.34%)
1759 yield protocol yield $0.04 Ethereum -2.13% -117 11.82% 10 2.02% 20 1.12% -50 -138 -250 0 $-0.38(-89.68%) (869.33%)
1760 tapmydata tap $0.09 Ethereum -20.13% -176 -22.27% -61 -31.15% -75 -30.99% -148 -43 -230 0 $-0.37(-80.41%) (410.48%)
1761 dracula token drc $0.10 Ethereum -1.69% -114 -14.68% -92 -41.87% -174 -68.08% -448 -529 -566 0 $-2.97(-96.67%) (2907.04%)
1762 kwikswap protocol kwik $0.16 109.95% 106 0.0% 0 0.0% 0 90.06% 147 -167 0 0 $-0.02(-11.61%) (13.13%)
1763 amaten ama $0.20 Ethereum 14.6% -63 5.44% -15 -25.11% -97 -73.26% -499 -148 -138 -571 $-0.55(-73.86%) (282.52%)
1764 zusd zusd $1.00 Ethereum 0.06% -111 -0.48% -32 -0.0% 7 -0.19% -64 -174 -161 0 $-0.07(-6.48%) (6.93%)
1765 legia warsaw fan token leg $3.44 16.67% -54 18.67% 33 -0.93% -13 40.16% 57 54 0 0 $-0.31(-8.18%) (8.91%)
1766 etha lend etha $0.16 Ethereum 2.9% -105 1.21% -9 -7.28% -26 8.03% -42 -173 -323 0 $-2.40(-93.86%) (1527.69%)
1767 global cryptocurrency gcc $0.00 -0.37% -111 0.84% -29 -40.97% -169 -8.91% -90 -213 -247 -1130 $-0.39(-99.71%) (34344.19%)
1768 nftify n1 $0.07 binance-smart... -6.67% -135 10.98% 9 22.15% 65 30.98% 37 72 -150 0 $-0.02(-25.81%) (34.8%)
1769 lanacoin lana $0.00 -0.37% -110 0.84% -28 -11.45% -37 -8.91% -79 -47 -78 -24 $-0.01(-89.77%) (877.57%)
1770 atmos atmos $0.02 eos, EOS -4.22% -121 3.97% -10 -47.4% -199 -38.56% -229 -424 -431 0 $-0.25(-91.51%) (1077.78%)
1771 geodb geo $0.04 Ethereum... 13.81% -59 -0.92% -34 -36.84% -153 -28.21% -195 -439 -356 -927 $-2.82(-98.61%) (7106.45%)
1772 big digital shares bds $0.03 kardiachain... 3.18% -99 -16.13% -84 -45.63% -192 0.0% 0 0 0 0 $-0.06(-68.5%) (217.46%)
1773 optionroom room $0.11 -7.21% -135 1.54% -14 -13.12% -47 -39.05% -244 -155 -348 0 $-4.10(-97.28%) (3581.78%)
1774 srnart gallery sact $0.36 binance-smart... 14.42% -60 18.06% 33 0.0% 0 0.0% 0 0 137 0 $-0.25(-40.81%) (68.95%)
1775 master contract token mct $0.00 Neo 4.31% -99 -18.27% -99 -20.78% -71 0.0% 0 0 0 -199 $-0.02(-87.06%) (672.89%)
1776 rage fan rage $0.02 Ethereum... 6.76% -83 39.51% 90 -21.83% -71 61.3% 96 -5 -61 0 $-0.03(-50.82%) (103.33%)
1777 $london london $0.03 -0.15% -109 13.86% 20 -0.59% 7 15.72% -9 -86 -177 0 $-0.02(-39.1%) (64.19%)
1778 ugas ugas $0.01 -4.45% -124 -4.72% -47 -25.68% -97 -31.12% -197 -172 -408 -1027 $-0.24(-96.76%) (2985.63%)
1779 contentbox box $0.00 Ethereum -4.02% -122 -11.4% -71 -24.55% -90 -31.1% -191 -185 -441 -826 $-0.04(-98.06%) (5049.37%)
1780 safex cash sfx $0.01 0.44% -108 -50.04% -223 -9.07% -2 -25.68% -157 -565 -124 -610 $-0.48(-97.6%) (4069.48%)
1781 touchcon toc $0.01 Ethereum -28.03% -208 -9.79% -60 2.14% 15 45.1% 67 86 150 -410 $-0.02(-57.58%) (135.75%)
1782 coin artist coin $1.28 Ethereum -1.79% -116 4.82% -7 -11.01% -35 -17.57% -138 -253 -140 0 $-2.59(-66.89%) (202.07%)
1783 kuai token kt $0.12 -2.06% -118 -1.96% -39 -8.44% -28 -23.13% -162 -246 -247 -718 $-0.06(-33.18%) (49.65%)
1784 nubits usnbt $0.13 -0.95% -113 0.38% -22 -30.01% -117 -44.87% -265 -357 -598 -738 $-1.05(-89.36%) (840.16%)
1785 robust token rbt $39.42 -1.98% -116 -3.14% -45 -58.73% -283 -10.96% -97 -295 -144 0 $-150.88(-79.28%) (382.71%)
1786 cannabiscoin cann $0.02 -18.72% -175 -17.74% -92 -41.59% -176 -14.43% -114 -144 -167 -303 $-0.33(-94.89%) (1856.42%)
1787 veil veil $0.02 -5.12% -127 -10.89% -67 -8.09% -25 14.83% -34 -23 -196 -624 $-0.46(-96.66%) (2892.48%)
1788 mochimo mcm $0.12 -0.37% -111 0.84% -20 -11.45% -31 -48.02% -270 -87 -452 0 $-0.49(-80.45%) (411.49%)
1789 lethean lthn $0.00 -0.18% -107 13.93% 24 39.16% 101 9.02% -26 75 16 -28 $-0.10(-98.26%) (5644.6%)
1790 digital reserve currency drc $0.00 harmony-shard... -5.02% -123 -1.66% -26 -27.16% -99 -39.08% -230 -221 -428 0 $-0.02(-94.51%) (1721.93%)
1791 motocoin moto $0.07 -0.37% -107 0.84% -15 -11.45% -33 -1.39% -65 195 88 25 $-0.03(-33.66%) (50.73%)
1792 tradestars tsx $0.10 Ethereum... 4.81% -84 7.21% 3 -6.91% -10 -23.48% -156 -161 -537 0 $-0.35(-77.99%) (354.36%)
1793 jarvis+ jar $0.01 Ethereum -8.53% -135 4.1% -5 3.14% 22 -2.51% -68 -108 -29 -284 $-0.02(-55.77%) (126.07%)
1794 fera fera $0.01 Ethereum -1.79% -115 14.8% 25 5.47% 29 0.21% -60 -217 -102 76 $-0.02(-77.52%) (344.89%)
1795 hydro hydro $0.02 Ethereum... -6.49% -131 -5.9% -48 -16.0% -52 -6.54% -80 -171 -269 -764 $-0.04(-70.95%) (244.21%)
1797 bittube tube $0.00 -21.35% -181 0.84% -17 -17.16% -58 -20.3% -139 -140 -409 -763 $-0.40(-99.0%) (9882.55%)
1798 gamyfi platform gfx $1.59 -10.69% -143 13.02% 19 13.44% 40 104.72% 175 0 -330 0 $-5.50(-77.63%) (346.95%)
1799 gravity finance gfi $0.00 polygon-pos -1.87% -110 -22.36% -108 -45.16% -194 -58.87% -363 0 0 0 $-0.01(-69.68%) (229.86%)
1801 eden edn $0.00 Ethereum -1.02% -105 30.23% 66 29.17% 76 -15.04% -114 -421 -351 -467 $-0.04(-95.34%) (2045.35%)
1802 pantheon x xpn $0.00 Ethereum -14.27% -158 1.13% -19 -8.96% -22 -28.62% -184 -193 -306 -535 $-0.06(-95.97%) (2380.49%)
1803 aidcoin aid $0.03 Ethereum -2.08% -113 4.48% -9 -23.5% -85 -26.88% -174 -205 -279 -354 $-0.77(-96.2%) (2533.16%)
1804 karbo krb $0.14 -2.22% -113 -15.38% -82 -22.37% -81 -3.67% -75 -154 -216 -478 $-1.96(-93.36%) (1406.41%)
1805 aigang aix $0.04 -6.64% -131 12.92% 28 -17.81% -55 0.0% 0 0 0 0 $-4.02(-98.92%) (9121.39%)
1806 libertas token libertas $0.01 Ethereum 8.49% -75 15.75% 28 -13.47% -40 68.82% 109 31 -9 -224 $-0.05(-79.79%) (394.82%)
1807 posscoin poss $0.00 -1.93% -110 6.95% -4 -9.47% -26 1.39% -60 -45 -69 -82 $0.00(-11.17%) (12.57%)
1808 enigma eng $0.09 Ethereum... -1.36% -110 4.43% -8 -8.17% -23 -11.77% -65 -173 -310 -1291 $-7.86(-98.84%) (8500.3%)
1809 mobilego mgo $0.01 ethereum... 3.24% -91 12.36% 16 -5.77% -20 16.32% -7 -162 -203 -349 $-2.67(-99.52%) (20892.3%)
1810 ryo currency ryo $0.04 1.17% -100 -7.45% -52 -33.21% -134 -53.13% -313 -286 -291 -178 $-0.24(-86.09%) (618.84%)
1811 katalyo ktlyo $0.12 Ethereum -8.53% -141 -2.41% -33 -28.47% -105 -24.54% -166 -141 -202 0 $-0.91(-88.37%) (759.74%)