历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1812 mintme.com coin mintme $0.01 -0.37% -109 10.0% 4 6.26% 18 -31.69% -202 69 141 -365 $0.00(-40.45%) (67.93%)
1813 squirrel finance nuts $0.72 binance-smart... 2.36% -97 -8.11% -50 -33.52% -127 -28.34% -149 -252 -376 0 $-14.79(-95.35%) (2050.64%)
1814 young boys fan token ybo $1.27 chiliz 10.76% -78 20.97% 39 -11.23% -51 -27.93% -189 -375 -304 0 $-2.78(-68.6%) (218.49%)
1815 dav coin dav $0.00 17.13% -69 -14.84% -79 -18.89% -73 -7.24% -88 -117 -21 -31 $-0.02(-89.98%) (898.4%)
1816 pancake bunny bunny $2.50 -4.15% -128 -7.74% -61 -15.17% -56 -31.76% -207 -244 -548 0 $-462.23(-99.46%) (18506.82%)
1817 bitscreener token bitx $0.01 -0.69% -112 8.2% -5 -8.12% -29 0.19% -57 -101 -202 -337 $-0.07(-83.7%) (513.68%)
1818 netbox coin nbx $0.02 -0.65% -112 -9.63% -67 -6.41% -20 -22.13% -158 -348 -427 -741 $-0.07(-79.88%) (396.94%)
1819 pegnet peg $0.00 factom -59.46% -374 -76.61% -491 -57.84% -275 0.0% 0 0 0 -584 $0.00(-88.44%) (765.02%)
1821 famcentral fam $0.32 -1.01% -114 -1.17% -35 -12.62% -46 -22.22% -115 0 0 0 $-0.23(-41.99%) (72.37%)
1822 tolar tol $0.01 Ethereum 37.09% -33 -26.46% -137 -18.34% -73 -16.5% -128 -183 -260 -689 $-0.02(-79.69%) (392.47%)
1824 curio governance cgt $0.15 Ethereum... -3.27% -120 -6.73% -50 0.0% 0 0.0% 0 0 0 0 $-1.14(-88.08%) (739.17%)
1825 substratum sub $0.00 ethereum... -8.34% -145 -14.12% -86 -22.62% -90 -15.36% -122 -191 -245 -414 $-2.93(-99.89%) (90947.39%)
1826 streamity stm $0.03 -1.31% -111 4.57% -15 -10.24% -36 -2.71% -78 -58 -87 -612 $-0.24(-87.68%) (711.9%)
1827 daoventures dvd $0.13 Ethereum 4.61% -95 5.47% -13 -3.05% -8 -24.06% -161 -200 -374 0 $-0.25(-64.8%) (184.08%)
1828 2key.network 2key $0.02 -21.8% -198 -28.45% -147 -21.32% -87 -18.67% -133 -124 -153 -523 $-0.15(-90.71%) (976.94%)
1829 knit finance kft $0.25 Ethereum... -8.41% -146 -5.87% -56 0.0% 0 0.0% 0 0 0 0 $-0.04(-15.15%) (17.86%)
1830 hollygold hgold $0.33 Ethereum -1.0% -113 4.15% -24 -17.89% -63 1.56% -59 -125 -130 0 $-4.77(-93.5%) (1438.5%)
1831 nsure.network nsure $0.22 Ethereum -9.45% -153 6.91% -11 -19.55% -77 4.59% -50 -97 -293 -1009 $-1.56(-87.86%) (723.43%)
1832 filecash fic $0.05 -5.03% -133 -12.3% -80 -21.9% -88 -33.28% -216 -364 -490 0 $-1.08(-95.78%) (2267.28%)
1833 x8x token x8x $0.01 -2.08% -120 2.55% -28 -26.44% -112 -22.28% -151 -315 -462 -500 $-0.03(-64.21%) (179.42%)
1834 titan coin ttn $0.00 -13.55% -171 -18.59% -110 -32.54% -202 -35.8% -232 -232 -301 -619 $-0.03(-95.39%) (2071.28%)
1836 indexed finance ndx $1.43 Ethereum... -5.32% -135 1.25% -34 -26.9% -114 -47.91% -299 -440 -505 0 $-19.98(-93.34%) (1401.28%)
1837 coinfi cofi $0.01 Ethereum -5.61% -135 -3.82% -48 -18.44% -72 -29.22% -195 98 -19 -257 $-0.35(-98.42%) (6217.73%)
1838 peri finance peri $0.95 polygon-pos... -7.4% -143 -1.24% -39 -22.34% -92 -24.34% -164 -302 0 0 $-1.48(-60.76%) (154.86%)
1839 sureremit rmt $0.00 stellar -1.38% -118 -5.36% -54 -4.37% -19 -37.48% -246 -324 -339 0 $-0.04(-94.57%) (1742.21%)
1840 tidex token tdx $0.13 -0.2% -117 22.42% 30 -5.37% -24 -8.19% -105 -117 -56 -817 $-0.72(-84.97%) (565.16%)
1841 linka linka $0.00 Ethereum 1.93% -111 1.55% -31 -18.02% -71 -30.68% -209 -328 -351 -817 $-0.01(-85.6%) (594.4%)
1842 Stake DAO sdt $1.71 arbitrum-one... -9.41% -157 -13.25% -89 -39.27% -177 -44.23% -279 -312 -160 0 $-14.91(-89.73%) (873.5%)
1843 sparkpoint fuel sfuel $0.04 binance-smart... -9.36% -156 -4.41% -51 -17.32% -69 -17.32% -138 -267 -437 0 $-0.06(-56.7%) (130.97%)
1844 patientory ptoy $0.02 Ethereum... -12.08% -169 -13.62% -90 -24.15% -106 -17.25% -140 -178 -209 -398 $-1.61(-98.95%) (9383.41%)
1845 plair pla $0.00 vechain -9.56% -159 20.35% 23 -26.99% -120 -24.55% -169 -217 -445 -808 $0.00(-85.2%) (575.58%)
1847 shield protocol shield $5.10 binance-smart... -20.81% -202 33.88% 55 19.12% 24 4.41% -57 -186 -365 0 $-22.02(-81.19%) (431.59%)
1848 primas pst $0.02 ethereum... -11.05% -167 5.42% -19 -11.73% -51 -7.75% -112 -70 -208 -577 $-1.10(-97.97%) (4834.32%)
1849 solanasail governance token gsail $0.32 Solana -9.91% -157 -19.94% -122 -45.18% -210 -48.41% -305 -456 0 0 $-1.62(-83.4%) (502.26%)
1850 bob's repair bob $0.01 22.61% -72 16.58% 14 9.4% 8 -8.0% -108 -124 -200 -202 $-0.06(-89.76%) (877.04%)
1851 minereum mne $0.09 Ethereum... -3.64% -129 15.96% 12 -27.19% -118 -44.02% -277 -143 -386 -769 $-11.95(-99.29%) (14019.98%)
1852 bomb bomb $1.32 Ethereum -4.4% -132 26.63% 23 -20.7% -79 -23.6% -230 -435 -565 -408 $-11.92(-90.05%) (905.22%)
1853 pylon finance pylon $80.39 Ethereum -1.79% -127 -0.43% -45 -19.52% -81 -13.31% -130 -170 -191 0 $-1,424.59(-94.66%) (1772.13%)
1854 workquest token wqt $0.07 -2.09% -129 0.58% 3 20.81% 82 0.0% 0 0 0 0 $-0.03(-32.62%) (48.42%)
1856 i̇stanbul başakşehir fan token ibfk $1.94 chiliz 17.75% -82 54.86% 96 35.55% 60 11.94% -24 -50 0 0 $-0.87(-30.92%) (44.76%)
1857 bonuscloud bxc $0.00 0.27% -123 17.62% 14 -12.78% -52 -6.32% -95 -132 -250 -539 $0.00(-86.45%) (638.01%)
1858 blackhat blkc $0.48 3.08% -118 -0.75% -34 -6.41% -31 -25.11% -167 -398 -499 0 $-1.06(-68.73%) (219.82%)
1859 starbase star $0.01 Ethereum -2.75% -130 -8.68% -68 28.97% 82 -32.26% -211 3 -37 -84 $-1.68(-99.63%) (27233.22%)
1860 oikos oks $0.01 binance-smart... -22.45% -210 -38.64% -210 -14.31% -60 8.88% -33 -217 -400 0 $-0.02(-72.8%) (267.65%)
1861 dogeswap doges $57.40 Ethereum -0.37% -126 0.84% -34 -8.97% -40 0.0% 0 0 -94 0 $-227.86(-79.88%) (396.93%)
1862 bondappétit governance token bag $0.11 9.56% -99 -14.54% -96 -26.2% -114 -32.46% -221 -432 0 0 $-0.25(-70.23%) (235.92%)
1863 cryptotycoon ctt $11.72 binance-smart... -1.83% -130 -14.65% -91 -45.46% -214 -12.16% -123 -282 0 0 $-26.94(-69.69%) (229.93%)
1864 bitgear gear $0.02 Ethereum 3.72% -119 8.6% -10 -12.49% -53 8.7% -36 -421 -113 -429 $-0.07(-81.36%) (436.62%)
1865 silver stonks sstx $0.00 -0.22% -128 7.4% -16 -17.56% -74 1.84% -61 -109 0 0 $0.00(-41.21%) (70.1%)
1866 polkarare prare $0.10 Ethereum -5.92% -142 -18.49% -116 -43.69% -204 31.3% 13 28 -132 0 $-0.46(-82.12%) (459.26%)
1867 professional fighters league fan token pfl $1.08 chiliz 6.51% -111 4.23% -20 -7.46% -50 -25.12% -170 -257 -313 0 $-2.07(-65.71%) (191.67%)
1868 qchi qch $0.03 Ethereum 0.96% -127 9.12% -9 -18.87% -82 -10.94% -130 -136 -157 -703 $-0.22(-86.66%) (649.76%)
1869 cryptosoul soul $0.00 Ethereum 2.88% -121 2.38% -27 1.02% -16 20.83% -10 32 -256 68 $0.00(-34.22%) (52.03%)
1870 afen blockchain afen $0.01 binance-smart... -7.41% -142 10.48% -8 -3.63% -29 -16.77% -139 -311 0 0 $-0.02(-75.91%) (315.1%)
1871 quark qrk $0.00 4.34% -120 -70.59% -384 -43.65% -203 -89.69% -816 -795 -690 -690 $-0.11(-96.44%) (2708.38%)
1872 cryptex crx $13.01 binance-smart... -0.3% -130 9.71% -7 -3.2% -29 -16.64% -139 -170 -243 0 $-23.91(-64.76%) (183.78%)
1873 waves community token wct $0.11 -0.37% -130 0.84% -33 -59.52% -301 -58.36% -369 -348 -126 -873 $-4.64(-97.68%) (4206.54%)
1874 moontrust mntt $0.00 binance-smart... 3.77% -119 -26.21% -148 27.2% 36 -52.11% -328 -135 -324 0 $0.00(-81.61%) (443.71%)
1875 amond amon $0.00 Ethereum 0.08% -128 -18.6% -108 17.65% 27 0.0% 0 -468 -376 -732 $-0.01(-84.58%) (548.45%)
1876 apollon limassol apl $4.31 chiliz 26.09% -68 51.25% 99 27.61% 41 41.69% 37 -100 -207 0 $-24.47(-85.03%) (567.78%)
1878 delphy dpy $0.02 ethereum... -2.57% -134 -4.02% -46 -13.62% -54 -5.38% -87 -109 40 -376 $-4.61(-99.63%) (26673.12%)
1879 ghostprism ghost $0.20 -4.97% -141 -2.87% -43 15.9% 25 -14.16% -112 -447 -493 -1325 $-6.78(-97.15%) (3413.28%)
1880 hertz network htz $0.00 0.49% -128 -1.55% -35 -21.73% -87 76.61% 85 -78 -250 0 $0.00(-61.65%) (160.76%)
1881 vox.finance vox $33.39 Ethereum... 0.34% -128 9.16% 0 -17.05% -50 -38.28% -197 -120 0 0 $-451.24(-93.11%) (1351.42%)
1882 ethernaal naal $1.61 -19.23% -188 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-19.23%) (23.81%)
1883 memetic / pepecoin meme $0.04 1.26% -122 -24.68% -138 -40.97% -181 -10.36% -118 -134 -222 -205 $-1.20(-97.13%) (3384.2%)
1884 rogue west rogue $0.40 Ethereum -2.87% -113 0.6% 7 4.54% 42 0.0% 0 0 0 0 $-0.12(-22.45%) (28.95%)
1885 corionx corx $0.01 binance-smart... -16.45% -176 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-74.08%) (285.84%)
1886 cajutel caj $0.78 Ethereum... -0.28% -132 0.77% -34 -10.62% -52 0.0% 0 -179 -189 -756 $-36.74(-97.92%) (4705.89%)
1887 doyourtip dyt $0.72 -1.42% -130 0.89% -29 1.15% -20 36.24% 27 16 -28 0 $-0.16(-18.37%) (22.51%)
1888 alphr finance alphr $0.60 21.09% -82 19.97% 19 3.14% -14 36.78% 28 -185 -421 0 $-8.63(-93.48%) (1433.02%)
1889 unifarm ufarm $0.03 polygon-pos... -0.08% -124 -25.85% -140 -22.5% -82 -26.33% -197 -293 -476 0 $-0.05(-66.21%) (195.91%)
1890 localcoinswap lcs $0.02 0.34% -123 -2.14% -40 -19.93% -80 -29.86% -182 -190 -268 -616 $-0.18(-89.84%) (884.51%)
1891 faceter face $0.00 22.15% -78 -11.78% -76 -29.04% -115 -64.91% -422 -567 -297 -402 $-0.02(-89.46%) (849.04%)
1892 flux flux $1.12 Ethereum 46.91% -19 37.37% 95 0.0% 0 0.0% 0 0 0 -59 $-0.16(-12.15%) (13.83%)
1893 pizza pizza $0.03 -2.53% -134 0.33% -33 -21.32% -84 -23.73% -165 -162 -328 -672 $-0.12(-78.6%) (367.39%)
1894 buying.com buy $0.02 -0.45% -125 -7.24% -55 -38.19% -165 -17.21% -135 -315 0 0 $-0.04(-64.29%) (180.06%)
1895 meschain mes $0.00 Ethereum 80.54% 33 0.0% 0 0.0% 0 0.0% 0 0 -27 53 $0.00(0.0%) (0.0%)
1897 dexkit kit $1.27 binance-smart... -6.27% -148 -2.34% -42 -11.06% -53 -14.73% -124 -310 -411 0 $-6.32(-83.27%) (497.77%)
1898 skyrim finance skyrim $0.05 Ethereum -3.86% -140 -8.05% -60 -34.23% -147 -57.65% -366 -257 0 0 $-0.09(-63.11%) (171.11%)
1899 xiotri xiot $228.34 Ethereum -1.83% -131 2.52% -26 -18.26% -74 -39.05% -247 55 -14 -681 $-1,382.38(-85.82%) (605.41%)
1900 etherland eland $0.05 Ethereum 17.03% -93 30.91% 69 -31.69% -113 0.0% 0 -3 -211 0 $-0.11(-68.59%) (218.34%)
1901 azbit az $0.00 Ethereum -11.37% -162 -24.29% -140 -45.43% -205 19.82% -12 -58 -144 -538 $0.00(-84.29%) (536.36%)
1902 alliance fan token all $1.00 10.7% -105 9.01% -7 -9.71% -60 -20.83% -153 -249 -304 0 $-1.74(-63.54%) (174.3%)
1903 dehive dhv $1.18 polygon-pos... -4.34% -139 3.87% -26 -5.38% -41 -3.4% -70 -31 -391 0 $-5.69(-82.84%) (482.78%)
1904 chesscoin chess $0.02 -0.37% -132 0.84% -32 -11.45% -55 -25.26% -172 -83 -148 60 $-0.01(-38.24%) (61.91%)
1905 vipstar coin vips $0.00 -48.6% -331 -52.53% -278 -62.09% -328 -66.13% -433 -350 -478 -946 $0.00(-97.91%) (4685.07%)
1906 cova cova $0.00 93.16% 42 0.0% 0 0.0% 0 8.85% -39 0 -140 -577 $0.00(-92.39%) (1213.72%)
1907 beacon becn $0.55 -18.66% -180 10.83% -2 -23.12% -89 -17.54% -132 -189 -260 0 $-3.67(-87.0%) (669.34%)
1909 8pay 8pay $0.10 Ethereum... -0.4% -132 -15.39% -88 0.0% 0 51.77% 61 -49 -117 0 $-0.45(-82.3%) (465.05%)
1910 club atletico independiente cai $1.49 chiliz 18.76% -89 19.43% 22 3.06% -25 0.96% -63 -250 -293 0 $-5.69(-79.26%) (382.1%)
1911 shipchain ship $0.00 Ethereum -9.07% -161 18.43% 16 24.25% 62 0.0% 0 86 0 -1010 $-0.35(-99.43%) (17353.34%)
1912 8x8 protocol exe $0.00 ethereum... 8.17% -113 0.88% -33 -14.96% -73 3.96% -57 -6 -261 -886 $-0.20(-98.49%) (6534.88%)
1913 omnitude ecom $0.01 Ethereum... -2.07% -137 -2.23% -37 -1.99% -27 -18.06% -135 -141 -73 0 $-0.30(-95.22%) (1990.37%)
1914 microbitcoin mbc $0.00 -0.48% -133 9.14% -1 -20.54% -78 -56.0% -353 46 14 -1052 $0.00(-97.77%) (4378.94%)
1915 skincoin skin $0.01 Ethereum 1.68% -130 17.16% 16 0.0% 0 0.0% 0 0 0 53 $-0.03(-74.62%) (294.02%)
1916 esbc esbc $0.03 -0.92% -134 11.11% 0 -26.99% -108 -32.27% -198 -150 -267 -400 $-0.03(-53.1%) (113.24%)
1917 orbitcoin orb $0.29 -1.91% -138 0.84% -33 -13.97% -63 2.05% -59 -22 -156 -485 $-0.98(-76.93%) (333.46%)
1918 defis network dfs $2.54 EOS -2.17% -138 -17.96% -96 -40.54% -181 -29.43% -188 -256 -310 -954 $-40.36(-94.07%) (1585.98%)
1919 bsclaunch bsl $0.48 binance-smart... -4.35% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-28.1%) (39.09%)