历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1597 qrkita token qrt $0.00 170.18% 189 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1598 fedoracoin tips $0.00 -4.45% -107 0.8% -20 -20.31% -66 -19.94% -153 -116 -276 41 $0.00(-93.23%) (1377.21%)
1599 polkadomain name $0.80 Ethereum 15.52% -61 34.89% 56 -17.65% -59 131.86% 216 178 191 0 $-0.75(-48.22%) (93.13%)
1600 eosdt eosdt $0.94 -4.87% -111 4.38% -7 -1.01% -10 0.73% -78 -192 -211 -678 $-0.18(-15.8%) (18.76%)
1601 insured finance infi $0.07 Ethereum -3.88% -107 -7.57% -21 -24.81% -60 12.11% -17 -140 -240 0 $-1.37(-94.85%) (1840.28%)
1602 odin protocol odin $0.14 binance-smart... 2.22% -93 8.14% 1 -10.49% -35 -2.75% -85 -16 0 0 $-0.07(-33.0%) (49.25%)
1603 internet of energy network ioen $0.12 polygon-pos... -6.26% -116 -24.45% -106 -58.53% -300 -9.35% -104 0 0 0 $-0.17(-58.53%) (141.12%)
1604 s.c. corinthians fan token sccp $1.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1606 chainswap token $0.15 Ethereum -2.34% -104 8.95% 20 -11.44% -23 -23.68% -143 -215 -291 0 $-2.65(-94.73%) (1795.83%)
1607 publish news $0.01 EOS -0.08% -99 0.03% -18 -0.15% -4 0.09% -79 -221 -6 -463 $-0.04(-76.12%) (318.82%)
1608 xensor xsr $0.00 Ethereum... -7.38% -115 -7.41% -42 -21.95% -70 -43.17% -251 73 -49 -1235 $-0.06(-99.09%) (10926.21%)
1610 tenup tup $0.17 -0.28% -103 -9.41% -52 -29.64% -114 -48.74% -305 -665 -513 0 $-0.68(-80.24%) (406.12%)
1611 flixxo flixx $0.03 Ethereum -5.33% -110 -11.62% -57 48.39% 123 -18.05% -137 -344 -312 -213 $-0.90(-96.97%) (3196.9%)
1612 the champcoin tcc $0.01 -3.5% -106 -16.74% -80 68.99% 180 44.27% 51 -143 -160 -131 $-0.20(-93.71%) (1488.68%)
1613 denarius d $0.31 3.68% -91 4.65% -6 -11.47% -37 -20.84% -148 -197 -20 -441 $-4.07(-93.01%) (1331.42%)
1614 knight war - the holy trio kws $0.15 17.03% -58 21.11% 30 30.42% 96 20.54% -28 0 0 0 $-0.01(-8.03%) (8.73%)
1615 vetri vld $0.01 -15.7% -137 -14.68% -69 8.23% 27 -11.55% -110 -328 -387 -320 $-0.02(-73.4%) (275.98%)
1616 dimecoin dime $0.00 -17.38% -145 -3.11% -26 13.21% 39 -32.44% -205 -15 -155 -697 $0.00(-98.16%) (5322.35%)
1617 eos trust eost $0.00 Ethereum -0.48% -103 1.24% -16 -11.32% -36 -8.27% -101 -84 -112 -287 $0.00(-51.27%) (105.21%)
1618 synchrobitcoin snb $0.03 ethereum... -1.03% -105 -4.71% -35 -10.36% -36 -32.14% -204 -209 -258 -946 $-0.51(-94.59%) (1747.38%)
1619 tadpole finance tad $9.85 Ethereum -7.48% -115 -4.06% -24 -21.82% -68 -22.43% -149 -179 -246 0 $-14.58(-59.68%) (147.99%)
1620 vestchain vest $0.00 ethereum... -0.37% -99 -66.39% -355 -11.45% -36 -69.64% -442 -414 -427 -1320 $-0.18(-99.69%) (31673.56%)
1621 open platform open $0.00 Ethereum -11.26% -122 -9.65% -49 -25.51% -82 -44.02% -254 -243 -359 -361 $-0.26(-99.2%) (12425.7%)
1622 oceanex token oce $0.00 vechain 3.16% -90 -7.49% -38 -27.77% -91 -41.42% -246 -344 -531 -608 $-0.01(-91.56%) (1085.46%)
1623 tripio trio $0.00 Ethereum -8.46% -120 1.04% -13 -20.47% -65 -25.99% -168 -127 -327 -676 $-0.02(-97.24%) (3517.09%)
1624 neurotoken ntk $0.03 Ethereum -1.08% -105 2.47% -11 -11.64% -38 -36.44% -220 -77 -267 -393 $-0.66(-95.83%) (2299.37%)
1625 everton fan token efc $2.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1626 aston martin cognizant fan token am $1.59 chiliz 12.87% -64 6.29% 2 -16.9% -58 -22.38% -149 -276 0 0 $-1.54(-49.27%) (97.14%)
1627 doc.com mtc $0.00 -0.44% -101 0.77% -13 -11.51% -35 -64.99% -417 -491 -269 -636 $-0.38(-99.25%) (13157.78%)
1628 pepemon pepeballs ppblz $158.15 Fantom, Ethereum -2.62% -108 -3.18% -26 -4.69% -13 17.35% -23 -21 -72 0 $-251.58(-61.4%) (159.08%)
1629 seen seen $3.14 Ethereum 1.39% -96 19.66% 31 -4.49% -12 -14.77% -119 -235 -289 0 $-16.44(-83.95%) (523.23%)
1630 fujicoin fjc $0.00 -0.36% -101 0.77% -14 -11.51% -34 -8.97% -99 -70 -101 -251 $-0.01(-92.46%) (1226.84%)
1631 peps coin peps $0.04 -29.96% -191 144.31% 268 176.1% 335 76.91% 125 83 -17 87 $-0.02(-29.96%) (42.77%)
1632 aluna.social aln $0.06 -1.81% -107 1.13% -11 -28.83% -98 -21.45% -139 -122 -188 0 $-1.47(-96.03%) (2419.07%)
1633 basis cash bac $0.04 Ethereum -1.99% -109 -7.2% -28 -1.73% 1 7.18% -56 -267 -268 0 $-154.93(-99.97%) (386415.54%)
1634 bytenext bnu $0.13 binance-smart... 6.32% -86 2.65% -22 -17.16% -55 50.24% 158 227 36 0 $-0.43(-77.13%) (337.33%)
1635 cryptofranc xchf $1.09 Ethereum 0.66% -98 0.48% -16 1.69% 11 -1.89% -78 -169 -177 -925 $-0.40(-27.09%) (37.15%)
1636 falconswap fsw $0.06 Ethereum... -0.58% -102 0.73% -18 -10.99% -36 -3.1% -85 -88 -227 0 $-0.66(-91.89%) (1133.76%)
1638 totemfi totm $0.41 binance-smart... 2.11% -97 33.05% 65 8.78% 26 105.46% 183 135 -205 0 $-3.38(-89.26%) (830.96%)
1639 cloakcoin cloak $0.38 -9.88% -129 -6.29% -39 -21.03% -70 -26.8% -172 -354 -438 -273 $-30.58(-98.78%) (8126.18%)
1640 portugal national team fan token por $1.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1641 safe deal sfd $2.07 0.76% -98 -6.62% -33 -22.83% -63 -32.82% -153 -134 54 0 $-22.68(-91.65%) (1098.05%)
1642 curecoin cure $0.08 -2.59% -106 0.01% -17 -16.23% -53 -9.73% -104 -121 -145 -582 $-1.14(-93.15%) (1360.1%)
1643 honest hnst $0.02 -5.75% -120 8.29% -1 1.98% 10 -3.13% -81 -154 -171 -299 $-0.03(-57.09%) (133.06%)
1644 jarvis network jrt $0.07 5.12% -90 7.64% -7 -13.26% -43 9.6% -50 -62 -277 -634 $-0.19(-72.52%) (263.86%)
1645 rublix rblx $0.10 Ethereum 4.32% -92 7.6% -6 20.04% 66 260.89% 353 328 0 -138 $-0.45(-81.66%) (445.17%)
1646 wings wings $0.02 ethereum... 10.0% -71 -26.96% -111 -35.35% -131 -46.67% -275 -331 -486 -888 $-1.95(-98.93%) (9268.76%)
1647 jupiter jup $0.02 Ethereum... -32.31% -198 -32.07% -133 -37.46% -141 -34.7% -207 -245 -170 0 $-0.67(-97.62%) (4093.64%)
1648 q dao governance token v1.0 qdao $7.87 -0.17% -104 -21.35% -89 -24.99% -83 -27.85% -172 -283 -220 -155 $-53.88(-87.25%) (684.58%)
1649 zloadr zdr $0.38 Ethereum -1.04% -104 3.12% -15 -10.72% -30 -12.97% -116 -632 -413 0 $-3.08(-89.03%) (811.86%)
1651 airight airi $0.01 binance-smart... -3.32% -109 10.88% 10 -13.71% -42 0.0% 0 0 0 0 $0.00(-22.8%) (29.54%)
1652 i/o coin ioc $0.11 -0.37% -103 -1.3% -23 -18.9% -61 -12.23% -109 -180 -177 -531 $-6.96(-98.5%) (6552.46%)
1653 amon amn $0.00 Ethereum 0.34% -101 6.54% -5 -14.23% -46 14.09% -27 -161 -257 -566 $-0.06(-95.69%) (2219.24%)
1654 bitcoin plus xbc $11.81 31.08% -18 2.28% -16 -11.11% -29 6.75% -51 -102 -299 -342 $-175.23(-93.69%) (1484.08%)
1655 orient walt htdf $0.02 -2.46% -109 8.6% -2 3.86% 16 -50.05% -292 -645 -657 -987 $-0.48(-95.69%) (2218.78%)
1656 antiample xamp $0.00 Ethereum -1.61% -105 7.35% -4 -9.61% -25 -0.09% -69 -88 -54 -178 $-0.02(-83.39%) (502.05%)
1657 ownix onx $0.61 Ethereum -12.8% -141 -29.13% -118 -86.46% -644 -84.46% -668 0 0 0 $-10.89(-94.72%) (1794.14%)
1658 warp finance warp $425.96 Ethereum -16.08% -147 -38.54% -163 48.98% 145 -26.89% -162 72 117 0 $-531.04(-55.49%) (124.67%)
1659 etna network etna $0.16 binance-smart... 29.28% -19 40.51% 76 12.86% 34 20.57% -6 -128 -415 0 $-1.31(-88.82%) (794.83%)
1660 shoefy shoe $0.46 Ethereum -10.69% -133 -9.02% -38 -14.87% -47 0.0% 0 0 0 0 $-0.25(-35.22%) (54.37%)
1661 ravencoin classic rvc $0.00 2.91% -85 2.25% -16 -4.27% -4 -0.41% -34 -170 -307 -572 $0.00(-91.14%) (1028.66%)
1662 oduwa owc $0.47 -9.88% -127 8.75% 2 -20.27% -65 7.1% -43 -169 -208 -432 $-0.84(-64.3%) (180.1%)
1663 okcash ok $0.02 -0.74% -102 -1.52% -32 -5.11% -9 -7.48% -97 -147 -224 -750 $-0.74(-96.95%) (3175.89%)
1664 sinovate sin $0.00 -2.01% -109 20.69% 41 18.65% 64 -22.34% -149 -186 -272 -465 $-0.01(-72.47%) (263.21%)
1665 moneytoken imt $0.00 Ethereum -1.35% -106 -95.7% -1030 -8.93% -22 -59.73% -362 -51 160 -55 $0.00(-96.26%) (2577.1%)
1666 decentralized vulnerability platform dvp $0.00 Ethereum -5.33% -119 -5.29% -36 -13.13% -36 4.95% -53 -18 -123 -1113 $-0.16(-97.72%) (4285.2%)
1667 mcashchain mcash $0.00 -0.08% -101 -13.21% -58 -0.15% 6 0.09% -71 -166 -152 -663 $-0.34(-99.16%) (11872.12%)
1668 spaceswap shake shake $2,546.80 -15.89% -153 105.95% 220 0.0% 0 0.0% 0 0 189 -106 $-8,132.96(-76.15%) (319.34%)
1670 omni omni $3.41 -3.33% -113 13.78% 22 0.02% 7 -15.59% -122 -142 -200 -627 $-113.30(-97.08%) (3319.29%)
1671 sonocoin sono $0.07 -15.98% -154 10.69% -1 -15.96% -50 24.45% 18 114 -110 -844 $-0.13(-65.98%) (193.93%)
1672 signature chain sign $0.00 -3.1% -112 -1.7% -15 -16.0% -49 -2.07% -81 -313 -123 -93 $-0.01(-72.06%) (257.95%)
1673 kampay kampay $0.01 binance-smart... 8.25% -80 22.66% 46 -0.77% 35 87.03% 158 128 0 0 $0.00(-12.69%) (14.53%)
1674 kingdom game 4.0 kdg $0.02 5.58% -88 18.83% 35 121.55% 258 0.0% 0 0 0 -766 $-0.09(-81.79%) (449.15%)
1675 venus bch vbch $12.40 binance-smart... 8.36% -79 11.59% 12 -8.46% -25 -0.44% -78 -105 -169 0 $-18.58(-59.98%) (149.88%)
1676 relite finance reli $0.04 binance-smart... -1.05% -106 11.13% 34 -1.99% 24 2.99% 9 -132 -253 0 $-0.07(-61.05%) (156.75%)
1677 swace swace $0.00 ethereum... -31.09% -200 -30.86% -134 -13.67% -44 -40.34% -247 -241 -394 -739 $-0.08(-95.43%) (2085.84%)
1678 kangal kangal $0.00 binance-smart... -11.14% -139 -0.71% -38 -38.02% -142 2.2% -71 108 -15 0 $0.00(-85.72%) (600.2%)
1679 scorum coins scr $0.07 -2.06% -112 57.42% 125 43.24% 127 209.25% 309 0 0 -79 $-0.38(-85.47%) (588.28%)
1680 patron pat $0.00 Ethereum -1.51% -109 1.88% -22 -20.57% -76 -9.17% -109 -34 -173 -261 $-0.13(-96.29%) (2595.95%)
1681 origin sport ors $0.01 Ethereum -1.86% -112 5.48% -15 -37.2% -135 35.75% 35 153 13 -383 $-0.15(-96.07%) (2446.24%)
1682 iethereum ieth $0.11 Ethereum 5.28% -95 25.85% 41 -10.44% -35 15.98% -21 -14 -180 -614 $-0.21(-66.53%) (198.77%)
1683 fintrux network ftx $0.02 -2.43% -115 -1.77% -40 -21.32% -81 17.17% -16 -43 5 -95 $-0.38(-94.96%) (1885.41%)
1685 ceres ceres $266.78 Ethereum, sora -0.58% -107 -4.45% -100 55.69% 84 24.43% -71 50 -157 0 $-30.14(-10.15%) (11.3%)
1686 aston villa fan token avl $2.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1687 dragonvein dvc $0.00 Ethereum -8.44% -137 -22.16% -110 -48.2% -214 -12.18% -123 -431 -485 0 $-0.70(-99.56%) (22496.38%)
1688 gokumarket credit gmc $0.59 binance-smart... -0.54% -106 7.93% -8 -4.2% -13 12.86% -31 -43 -16 -388 $-0.04(-6.7%) (7.18%)
1689 unvest unv $0.07 Ethereum... -5.41% -125 -4.77% -48 -18.85% -63 -29.62% -186 -389 0 0 $-0.16(-69.04%) (222.98%)
1690 beatzcoin btzc $0.00 tron -0.36% -107 -0.91% -39 39.06% 112 -16.56% -75 -98 -210 -308 $-0.01(-95.45%) (2096.35%)
1691 swarm swm $0.02 3.75% -101 -12.55% -67 -20.5% -80 -37.2% -227 -288 -426 -520 $-1.20(-98.07%) (5073.79%)
1692 sint-truidense voetbalvereniging fan token stv $9.15 chiliz 5.32% -93 16.44% 20 -19.52% -84 -37.6% -214 -247 -392 0 $-15.30(-62.58%) (167.24%)
1693 ducato protocol token ducato $1.44 Ethereum -2.62% -114 -1.38% -46 69.53% 164 44.21% 51 47 65 0 $-49.49(-97.18%) (3443.85%)
1694 xaurum xaur $0.03 ethereum... 12.09% -72 29.56% 49 53.16% 138 13.78% -26 -186 -211 -727 $-0.26(-91.09%) (1021.8%)
1695 natus vincere fan token navi $1.83 7.24% -88 5.7% -12 -9.84% -47 -4.5% -91 -207 -361 0 $-4.71(-72.01%) (257.23%)
1696 cornichon corn $0.11 Ethereum 3.03% -102 5.39% -23 -0.11% -9 -18.44% -147 -211 -145 0 $-0.10(-46.14%) (85.66%)
1697 playfuel plf $0.00 ethereum... 0.02% -112 1.6% -32 -12.69% -46 -17.47% -139 -185 -302 -1371 $-0.51(-99.3%) (14086.7%)
1698 mettalex mtlx $1.62 Ethereum -3.1% -118 1.47% -31 -16.35% -58 -23.8% -168 -343 -385 0 $-10.55(-86.71%) (652.73%)
1699 pivot token pvt $0.00 Ethereum -6.16% -127 -25.61% -112 10.82% 31 12.32% -30 -61 -223 -545 $0.00(-79.1%) (378.48%)
1700 aryacoin aya $0.01 17.28% -61 35.79% 70 27.75% 83 20.03% -4 -95 -124 -997 $-0.15(-93.05%) (1338.59%)
1701 yellow road road $0.65 binance-smart... 4.42% -95 26.11% 41 5.31% 14 24.72% 18 18 -117 0 $-13.98(-95.55%) (2147.77%)
1704 node runners ndr $73.92 0.12% -112 9.9% 2 -11.67% -44 10.85% -34 -5 -294 0 $-341.14(-82.19%) (461.49%)