历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1488 depay depay $1.66 Ethereum -2.23% -94 2.16% -12 -8.42% -36 -19.58% -151 -187 -108 0 $-5.86(-77.98%) (354.14%)
1489 blink blink $0.02 binance-smart... -0.62% -91 -16.14% -79 -14.63% -61 -21.3% -153 -176 -312 0 $-0.40(-95.57%) (2158.25%)
1490 tokes tks $0.02 waves -10.47% -120 -2.95% -32 -1.81% -8 -11.51% -117 -179 178 -90 $-8.88(-99.81%) (51482.92%)
1491 kcash kcash $0.01 -3.66% -100 -3.22% -32 -15.08% -62 -21.91% -160 -165 -357 -950 $-0.29(-97.41%) (3760.36%)
1492 lightning bitcoin lbtc $0.88 -2.96% -95 1.29% -14 -23.88% -93 -63.13% -386 -598 -428 -808 $-542.61(-99.84%) (61455.96%)
1493 trumpcoin trump $0.52 -10.04% -117 -12.53% -80 -23.19% -95 136.82% 219 0 475 418 $-0.30(-36.89%) (58.46%)
1494 dev protocol dev $3.02 Ethereum -4.57% -101 -10.22% -59 -8.5% -35 -22.32% -160 -215 -344 0 $-15.46(-83.64%) (511.25%)
1496 potcoin pot $0.01 polygon-pos 1.65% -90 -0.7% -22 -14.86% -58 -5.46% -94 -215 -233 -429 $-0.41(-96.52%) (2769.66%)
1497 earnx earnx $0.00 binance-smart... 2.51% -82 8.47% 13 -0.31% 19 13.1% -51 -23 -149 0 $0.00(-57.55%) (135.57%)
1498 tera tera $0.00 -0.4% -95 -17.88% -84 1.68% -8 -14.85% -126 -229 -175 -596 $-0.02(-84.77%) (556.45%)
1499 τbitcoin τbtc $10,892.11 binance-smart... -0.42% -95 -25.04% -117 -15.37% -66 18.77% -17 28 -109 0 $-51,538.95(-82.55%) (473.18%)
1500 theforce trade foc $0.04 binance-smart... 22.96% -17 34.7% 74 18.18% 62 9.1% -49 -71 -351 0 $-0.35(-89.18%) (824.47%)
1501 inex project inex $0.00 -0.48% -96 1.24% -16 -11.32% -51 -51.07% -294 -83 -125 239 $0.00(-51.07%) (104.36%)
1502 argentine football association fan token arg $2.37 18.61% -29 8.03% 10 -5.99% -30 4.37% -69 -245 0 0 $-2.51(-51.39%) (105.7%)
1503 herofi heroegg $0.04 binance-smart... -6.78% -113 -7.04% -36 35.39% 96 25.14% -1 8 0 0 $-0.02(-30.25%) (43.37%)
1505 rune rune $327.66 binance-smart... -14.72% -138 2.43% -24 -15.34% -252 -19.89% -347 -260 -335 0 $-201.36(-38.06%) (61.45%)
1506 xsigma sig $0.36 Ethereum 0.57% -89 30.03% 67 -13.63% -55 -32.59% -194 16 -125 0 $-13.27(-97.34%) (3658.7%)
1507 deeponion onion $0.15 -3.64% -107 -1.15% -25 -20.9% -92 -28.08% -191 -265 -309 -451 $-18.60(-99.22%) (12730.63%)
1509 dynamix dyna $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1510 realtract ret $0.00 ethereum... -0.48% -91 1.24% -12 -11.32% -53 -22.79% -162 -148 29 57 $-0.01(-95.23%) (1997.2%)
1511 disbalancer ddos $0.71 Ethereum... 5.68% -64 5.23% 0 -11.15% -30 80.08% 138 108 42 0 $-0.38(-35.01%) (53.86%)
1512 quadrantprotocol equad $0.01 -2.32% -105 3.75% -4 0.76% 8 14.42% -29 -32 -159 -363 $-0.03(-79.15%) (379.66%)
1513 lanceria lanc $0.01 binance-smart... -1.69% -99 5.03% -10 -20.15% -95 -21.24% -161 -326 -477 0 $-0.03(-70.25%) (236.12%)
1514 sumokoin sumo $0.08 -2.04% -102 -2.15% -26 -8.52% -34 -14.7% -119 -62 -80 -271 $-10.78(-99.25%) (13145.8%)
1515 essentia ess $0.00 Ethereum 0.2% -89 -2.46% -26 -12.53% -52 10.49% -44 -144 -201 -88 $-0.05(-95.19%) (1978.9%)
1516 amepay ame $0.01 Ethereum -1.99% -100 -2.32% -30 -7.79% -29 -1.95% -93 -171 -211 0 $-0.13(-91.01%) (1012.35%)
1517 statera sta $0.04 Ethereum -1.71% -99 -22.39% -111 -24.11% -108 32.58% 9 -138 -93 -688 $-0.19(-82.67%) (477.12%)
1518 mir coin mir $0.00 -0.98% -94 -1.41% -27 -4.2% -19 -8.68% -122 -223 -265 -743 $-0.09(-95.62%) (2183.8%)
1519 dfsocial gaming dfsg $0.26 -6.22% -120 -17.43% -95 -33.09% -131 0.0% 0 0 0 0 $-0.36(-57.73%) (136.57%)
1520 valencia cf fan token vcf $2.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1522 polkalokr lkr $0.13 Ethereum -12.83% -142 -19.06% -85 -46.82% -192 22.75% 98 12 -147 0 $-0.97(-88.39%) (761.53%)
1523 leverj gluon l2 $0.01 Ethereum -6.05% -121 -14.46% -67 -24.48% -97 -72.17% -479 -306 -393 -1025 $-0.12(-92.29%) (1197.15%)
1524 blackcoin blk $0.05 -2.52% -102 -0.26% -25 -12.41% -57 -16.27% -140 -253 -324 -628 $-1.01(-95.1%) (1938.93%)
1525 blockchain cuties universe governance bcug $2.31 Ethereum 9.72% -64 47.29% 95 14.32% 39 36.98% 17 -26 -308 0 $-5.71(-71.19%) (247.15%)
1526 murall paint $0.00 -1.05% -96 -13.92% -72 -2.11% 0 7.33% -58 -175 -346 0 $0.00(-92.99%) (1326.13%)
1527 scala xla $0.00 -3.88% -114 -17.06% -96 -24.87% -116 6.21% -65 -113 -268 -154 $0.00(-90.06%) (906.18%)
1528 cvcoin cvn $0.26 bitshares 6.82% -74 -18.13% -100 -82.32% -572 -96.73% -1081 -1189 -1068 -346 $-15.71(-98.4%) (6138.12%)
1529 boom boom $0.00 -0.09% -92 -0.44% -27 -2.1% -8 -16.86% -144 -321 -338 -365 $-0.02(-78.97%) (375.52%)
1530 playcent pcnt $0.12 binance-smart... -4.77% -122 -3.67% -37 -21.52% -93 62.02% 68 -82 -167 0 $-1.79(-93.82%) (1518.62%)
1531 dify.finance yfiii $401.37 Ethereum -2.21% -100 -9.45% -61 -23.53% -109 -36.15% -236 -313 -335 -636 $-1,161.62(-74.32%) (289.41%)
1532 rocki rocki $0.39 Ethereum... -6.01% -123 -6.97% -49 -31.91% -139 -27.87% -197 -244 -419 0 $-0.64(-62.3%) (165.26%)
1533 atlas protocol atp $0.00 -5.34% -110 -12.33% -69 -11.74% -42 -9.56% -120 -149 -325 -654 $-0.03(-96.48%) (2740.49%)
1534 sync network sync $0.03 Ethereum -5.2% -114 1.4% -19 -14.12% -65 -12.42% -129 -193 -292 0 $-0.17(-87.02%) (670.32%)
1535 x-cash xcash $0.00 -2.8% -102 -18.24% -109 -48.27% -219 -45.74% -284 -465 -562 -403 $0.00(-87.2%) (680.96%)
1536 exrnchain exrn $0.00 Ethereum -2.41% -100 21.49% 31 -6.13% -26 -30.22% -209 -168 -185 -378 $0.00(-78.52%) (365.48%)
1537 genesis shards gs $0.26 binance-smart... -2.79% -103 16.08% 19 -7.33% -29 23.77% -16 -88 -129 0 $-2.24(-89.69%) (869.96%)
1538 global social chain gsc $0.01 Ethereum -1.96% -95 0.25% -17 -11.97% -49 -5.54% -111 -180 -298 -523 $-0.21(-97.6%) (4074.47%)
1539 snowswap snow $7.83 Ethereum -2.15% -97 -6.78% 2 -25.55% -62 -47.47% -246 -361 -220 0 $-144.66(-94.86%) (1847.38%)
1540 crust shadow csm $0.03 -7.75% -129 13.49% 12 -12.39% -52 -0.25% -87 -179 -328 0 $-0.09(-75.05%) (300.75%)
1541 safeblast blast $0.00 binance-smart... -0.99% -93 14.82% 14 -13.55% -71 408.94% 445 439 0 0 $0.00(-100.0%) (10348158.39%)
1542 bankerdoge banker $0.00 binance-smart... -2.84% -98 -27.05% -135 -13.59% -59 0.0% 0 0 0 0 $0.00(-34.37%) (52.36%)
1543 adbank adb $0.00 Ethereum -6.04% -114 -7.06% -47 -28.01% -131 34.67% 11 46 -112 -259 $-0.04(-91.75%) (1112.13%)
1544 waifu token waif $0.01 Ethereum 29.55% -32 11.02% -8 4.98% -19 15.38% -95 -289 -309 0 $-0.02(-75.15%) (302.39%)
1545 zoracles zora $550.22 Ethereum 16.95% -50 -0.75% -26 -12.78% -53 -2.6% -97 -435 -401 0 $-1,381.18(-71.51%) (251.02%)
1546 vault vault $6.14 -0.36% -96 1.5% -17 -11.49% -42 -18.12% -143 -105 -110 0 $-5.61(-47.72%) (91.27%)
1547 sao paulo fc fan token spfc $1.85 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1548 pwr coin pwr $0.00 -0.48% -97 1.24% -20 -11.32% -47 -8.27% -122 9 398 163 $0.00(-53.97%) (117.27%)
1549 dmm: governance dmg $0.06 ethereum... 6.57% -73 19.77% 27 3.21% 6 3.01% -65 -66 -135 -1134 $-1.35(-95.8%) (2282.5%)
1550 yieldwatch watch $0.23 binance-smart... -0.05% -95 9.87% 3 3.45% 7 6.68% -50 -225 -341 0 $-1.64(-87.79%) (718.92%)
1551 game.com gtc $0.00 Ethereum -8.72% -123 8.89% -3 -6.87% -23 -6.05% -109 -204 -287 -786 $-0.33(-98.84%) (8536.06%)
1552 nextdao nax $0.00 -1.59% -99 5.46% -10 -17.11% -73 -20.79% -155 -189 -262 -655 $-0.01(-87.75%) (716.11%)
1553 neural protocol nrp $0.00 Ethereum -0.48% -96 1.24% -19 -11.32% -44 0.0% 0 -90 0 0 $0.00(-14.79%) (17.36%)
1554 iconic token icnq $0.29 -1.07% -98 7.13% -7 -7.29% -40 -1.07% -88 -98 -279 -279 $-0.65(-68.93%) (221.88%)
1555 Step Finance step $0.73 solana, Solana -8.11% -117 22.13% 39 -25.87% -113 -22.31% -165 -225 -114 0 $-9.20(-92.67%) (1264.83%)
1556 link machine learning lml $0.02 Ethereum -8.68% -117 -1.33% -23 -18.92% -80 -4.46% -97 -207 -174 4 $-0.10(-80.82%) (421.32%)
1557 tokpie tkp $0.10 Ethereum... 0.16% -89 -15.12% -41 -26.56% -112 0.0% 0 368 417 293 $-0.04(-26.89%) (36.79%)
1558 digix gold token dgx $38.17 -1.35% -93 -12.5% -64 -25.17% -109 -24.02% -169 -266 -307 -861 $-53.55(-58.39%) (140.3%)
1559 unification fund $0.08 -2.85% -101 -8.01% -46 -4.95% -22 40.72% 26 -131 -265 -25 $-0.16(-65.64%) (191.0%)
1560 argo argo $0.32 -2.06% -98 -5.52% -36 24.31% 60 20.91% -25 -37 -248 0 $-0.22(-41.11%) (69.82%)
1561 topbidder bid $0.44 Ethereum -30.07% -205 -19.41% -99 251.52% 398 -37.83% -243 -270 -66 0 $-0.61(-58.06%) (138.44%)
1562 lcms lcms $0.19 Ethereum -2.64% -102 0.67% -24 -28.69% -123 -35.7% -233 -358 -229 0 $-1.14(-85.67%) (597.96%)
1563 smaugs nft smg $0.08 binance-smart... -12.87% -136 -19.55% -98 -22.07% -92 -51.32% -317 -393 -605 0 $-0.24(-74.86%) (297.82%)
1564 rigoblock grg $1.04 Ethereum 1.99% -84 17.55% 28 0.6% -3 12.41% -44 -97 -186 122 $-7.25(-87.44%) (696.23%)
1565 lead wallet lead $0.01 4.05% -80 -5.53% -34 -0.1% -6 -10.06% -122 -315 -127 -278 $-0.02(-75.08%) (301.35%)
1566 falcon project fnt $0.00 -2.02% -99 16.72% 22 9.82% 19 8.02% -55 -116 -197 -339 $0.00(-86.14%) (621.65%)
1567 experience chain xpc $0.00 -5.17% -108 -1.35% -27 -5.06% -19 6.22% -59 32 163 -112 $0.00(-79.82%) (395.65%)
1570 b-cube.ai bcube $0.30 Ethereum -3.11% -100 -35.52% -123 -32.99% -85 22.7% 31 -76 156 0 $-0.25(-44.78%) (81.09%)
1571 world token world $0.03 Ethereum... 10.05% -71 26.35% 46 -1.81% -5 -12.59% -133 -305 -197 0 $-0.12(-81.56%) (442.28%)
1572 yfdai.finance yf-dai $689.61 Ethereum... -2.18% -100 -13.03% -72 -20.41% -79 -39.83% -248 -267 -229 -1033 $-13,114.26(-95.0%) (1901.7%)
1573 merculet mvp $0.00 Ethereum -5.2% -110 4.62% -11 -12.41% -43 6.67% -61 -233 -366 -705 $-0.01(-95.52%) (2131.2%)
1574 alfa romeo racing orlen fan token sauber $1.96 11.9% -69 12.82% 7 -22.42% -119 -3.72% -93 -252 0 0 $-2.21(-53.02%) (112.87%)
1576 berry data bry $1.37 binance-smart... -4.85% -110 -9.54% -56 -31.04% -136 73.08% 105 9 -141 0 $-37.85(-96.5%) (2759.61%)
1577 utu protocol utu $0.03 4.13% -91 -3.39% -40 -11.3% -44 -4.84% -104 -177 -172 0 $-0.02(-43.56%) (77.19%)
1578 pinkcoin pink $0.01 -8.68% -126 0.83% -27 -25.01% -112 0.19% -80 -147 -258 -383 $-0.11(-94.43%) (1696.45%)
1579 plotx plot $0.04 polygon-pos... -3.15% -105 -9.68% -54 -25.53% -119 -19.36% -163 -227 -438 0 $-0.29(-87.76%) (717.29%)
1580 avaxtars token avxt $29.02 -3.38% -105 -32.79% -31 128.85% 388 0.0% 0 0 0 0 $-16.46(-36.19%) (56.71%)
1581 somee.social [old] ong $0.05 -0.08% -97 0.03% -31 -0.15% -11 0.09% -121 -237 -342 -245 $-2.33(-97.86%) (4570.72%)
1582 chads vc chads $0.06 Ethereum -1.79% -100 6.98% -11 -10.21% -39 -2.02% -88 -106 -153 0 $-0.07(-53.74%) (116.17%)
1583 emercoin emc $0.06 3.31% -91 10.26% -1 -7.52% -34 -19.5% -164 -178 -257 -543 $-9.39(-99.41%) (16951.87%)
1584 gourmet galaxy gum $0.81 -7.42% -120 133.11% 239 101.46% 220 0.0% 0 406 254 0 $-2.58(-76.15%) (319.3%)
1586 add.xyz plt $0.44 -3.18% -105 -11.72% -63 -21.83% -88 17.35% -36 261 151 -111 $-1.20(-73.42%) (276.28%)
1587 winstars.live wnl $0.14 -0.37% -99 0.84% -23 -11.45% -40 -8.91% -107 -92 -136 -325 $-0.02(-15.05%) (17.71%)
1588 the corgi of polkabridge corgib $0.00 binance-smart... -8.44% -119 -4.96% -43 -8.65% -32 0.0% 0 0 346 0 $0.00(-41.57%) (71.15%)
1589 ditto ditto $1.00 binance-smart... 0.25% -91 16.25% 22 2.57% 6 9.63% -49 -151 -204 0 $-1.62(-61.86%) (162.21%)
1591 1x2 coin 1x2 $0.50 -0.36% -95 0.77% -22 -11.51% -38 -8.97% -102 -87 -127 0 $-0.16(-23.85%) (31.32%)
1592 hicoin xhi $0.00 -0.37% -95 0.84% -22 -11.45% -38 -8.91% -101 -87 -126 -319 $-0.01(-94.5%) (1718.02%)
1593 peanut nux $0.27 Ethereum... -7.89% -114 9.95% 5 -23.25% -75 8.66% -59 -167 -286 0 $-0.51(-65.57%) (190.42%)
1594 mochi market moma $0.12 Ethereum... 14.65% -64 35.74% 60 -6.67% -20 91.94% 158 126 -368 0 $-0.31(-71.79%) (254.53%)
1595 you coin you $0.00 -2.94% -105 -4.27% -35 0.01% -7 -7.24% -100 -120 -274 -776 $-0.07(-94.07%) (1585.42%)
1596 pixel pxl $0.00 10.74% -78 28.09% 40 40.08% 103 20.07% -28 -13 -134 -140 $-0.21(-97.84%) (4539.31%)