历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1381 coreto cor $0.02 polygon-pos... -5.08% -92 -11.37% -58 -41.77% -170 -15.49% -137 275 26 0 $-0.03(-60.62%) (153.95%)
1382 smartcredit token smartcredit $3.64 Ethereum 2.77% -74 8.97% -1 -0.43% -13 -19.9% -153 19 74 -375 $-6.06(-62.47%) (166.43%)
1383 isiklar coin isikc $1.18 Ethereum -9.09% -102 19.37% 33 -0.97% -18 85.66% 123 197 102 -261 $-0.12(-9.09%) (10.0%)
1384 whiteheart white $546.70 Ethereum 3.83% -71 4.57% -14 4.13% 0 -8.42% -109 -229 -326 0 $-4,692.19(-89.56%) (858.28%)
1385 satt satt $0.00 Ethereum -3.59% -91 5.76% -12 -21.57% -81 -33.36% -196 -394 -147 -497 $0.00(-56.17%) (128.13%)
1386 cache gold cgt $57.56 Ethereum -0.32% -102 -2.56% -60 -3.64% -41 -1.1% -121 -158 -128 -447 $-9.14(-13.7%) (15.88%)
1387 zynecoin zyn $0.22 Ethereum -2.52% -89 -12.4% -67 -14.84% -54 -14.99% -134 -246 -270 -1050 $-2.05(-90.34%) (934.9%)
1388 cryptopolis cpo $0.33 binance-smart... -0.78% -84 -4.52% -40 -29.39% -110 0.0% 0 0 0 0 $-0.34(-50.75%) (103.05%)
1389 yaxis yax $5.13 Ethereum -12.14% -113 29.58% 61 36.15% 97 11.05% -50 -159 -234 0 $-71.19(-93.28%) (1388.93%)
1391 fractal fcl $0.29 Ethereum -1.35% -88 5.29% -12 -19.81% -78 -30.44% -183 -190 -111 0 $-0.97(-77.09%) (336.42%)
1392 cropperfinance crp $0.17 Solana -11.12% -112 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-52.58%) (110.87%)
1393 restart energy mwat mwat $0.01 -5.22% -96 -24.09% -102 -25.31% -96 -41.4% -243 -642 -574 -445 $-0.06(-86.8%) (657.83%)
1394 corra.finance cora $3.15 Ethereum 0.93% -82 2.65% -23 -18.09% -68 -15.28% -134 -282 -464 0 $-29.24(-90.27%) (927.93%)
1395 golff gof $0.47 Ethereum -0.58% -85 13.18% 13 -11.8% -42 -17.48% -148 67 -164 0 $-0.45(-48.89%) (95.66%)
1397 howdoo udoo $0.01 -6.73% -101 -2.04% -36 -18.45% -77 -9.37% -121 -315 -541 -391 $-0.11(-91.25%) (1043.16%)
1398 vinchain vin $0.01 5.27% -65 35.46% 20 0.64% -8 21.44% -4 -10 13 -410 $-0.01(-41.71%) (71.55%)
1399 zenfuse zefu $0.07 Ethereum... -0.21% -80 0.8% -27 -11.44% -38 12.96% -38 -102 -183 0 $-0.26(-77.65%) (347.52%)
1400 aga token aga $0.42 -1.83% -89 3.69% -7 -11.61% -43 -48.88% -279 -276 -306 -54 $-7.31(-94.51%) (1722.84%)
1401 wagerr wgr $0.02 Ethereum... 1.22% -77 1.71% -18 -20.27% -77 -11.4% -119 -340 -376 -731 $-0.92(-97.75%) (4344.17%)
1402 dos network dos $0.03 ethereum... 1.37% -77 2.02% -18 -12.94% -42 47.3% 42 -132 -234 -889 $-0.35(-91.23%) (1040.77%)
1403 bishares bison $10.62 binance-smart... -9.51% -110 -24.71% -98 102.47% 249 102.63% 203 52 0 0 $-4.89(-31.54%) (46.08%)
1404 centaur cntr $0.00 polygon-pos... 2.24% -75 -9.54% -57 -32.23% -124 -54.29% -301 -152 -143 -77 $-0.02(-92.63%) (1257.28%)
1405 crd network crd $0.00 -1.83% -88 7.5% -4 -15.14% -56 0.0% 0 -272 -267 -1202 $-1.56(-99.71%) (34189.95%)
1406 gem exchange and trading gxt $0.10 Ethereum 1.07% -79 18.44% 35 -9.1% -34 -3.38% -83 111 65 -940 $-0.48(-83.1%) (491.8%)
1407 napoleonx npx $0.18 -0.08% -85 0.03% -32 -0.15% -16 17.36% -32 -108 -103 -85 $-0.38(-68.1%) (213.47%)
1408 loser coin lowb $0.00 polygon-pos... -4.78% -99 -7.43% -53 -34.07% -129 38.46% 20 39 -276 0 $0.00(-96.12%) (2477.6%)
1409 clube atlético mineiro fan token galo $2.59 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1410 ares protocol ares $0.02 Ethereum -2.81% -96 -7.78% 80 -24.67% 17 -0.24% 40 -43 -301 0 $-0.20(-90.96%) (1006.27%)
1411 digitex dgtx $0.00 -1.8% -90 -7.69% -57 -1.66% -24 48.56% 43 24 -103 -1101 $-0.14(-96.62%) (2856.31%)
1413 insureum isr $0.02 Ethereum 1.36% -82 7.92% -19 -5.07% -31 -7.97% -121 -162 -209 -11 $-0.11(-84.3%) (536.74%)
1414 xfinance xfi $95.74 Ethereum -6.45% -108 29.89% 59 -8.76% -48 1.3% -81 -121 -128 -274 $-580.51(-85.84%) (606.33%)
1415 treat dao [old] treat $4.48 2.52% -79 -6.66% -55 -22.48% -90 6.83% -59 -95 -105 0 $-5.30(-54.18%) (118.25%)
1416 mrweb finance ama $0.14 tron 259.22% 303 246.94% 374 229.98% 383 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1418 bitcore btx $0.24 -2.7% -92 -0.55% -28 1.83% -18 16.11% -38 -171 -283 -436 $-39.17(-99.38%) (16078.22%)
1419 bitcny bitcny $0.16 bitshares -1.52% -89 -1.1% -30 -1.26% -22 -2.99% -98 -221 -171 -657 $-0.04(-20.2%) (25.32%)
1420 dacxi dacxi $0.00 Ethereum 14.69% -47 -7.03% -53 -4.86% -31 -18.56% 175 151 165 0 $-0.04(-93.21%) (1373.16%)
1421 origo ogo $0.01 Ethereum... -9.06% -114 -10.24% -63 -18.16% -70 -25.55% -181 -278 -302 -668 $-0.21(-95.57%) (2159.53%)
1422 bitcoinz btcz $0.00 -6.41% -107 -10.84% -66 0.07% -20 -34.89% -226 -272 8 -28 $-0.03(-98.21%) (5489.62%)
1423 1world 1wo $0.12 Ethereum 0.12% -84 4.99% -11 -7.8% -42 -12.8% -125 -120 -147 -425 $-0.33(-73.85%) (282.46%)
1424 vexanium vex $0.01 -5.27% -101 -5.17% -48 -12.23% -56 -20.57% -156 -219 -287 -391 $-0.04(-85.92%) (610.06%)
1425 fatcoin fat $0.04 Ethereum -4.99% -97 3.1% -20 -0.82% -21 0.38% -83 -190 -243 -584 $-0.03(-40.62%) (68.42%)
1426 primecoin xpm $0.11 -35.62% -204 -90.54% -787 -65.65% -357 -14.83% -129 -152 -206 -406 $-3.86(-97.21%) (3489.79%)
1427 blizzard network blizz $7.89 avalanche -11.47% -122 114.29% 206 -65.07% -352 9.62% -53 0 0 0 $-17.54(-68.99%) (222.44%)
1428 fydcoin fyd $0.01 3.26% -74 10.43% 5 14.88% 36 -1.66% -84 250 140 -12 $0.00(-1.66%) (1.68%)
1429 jade currency jade $0.08 binance-smart... 1.33% -79 16.17% 19 -0.29% -23 -15.09% -133 -478 -412 0 $-0.36(-82.02%) (456.04%)
1430 integral itgr $0.31 Ethereum 31.1% 2 19.04% 92 -19.43% -34 -32.43% -49 0 0 0 $-0.38(-54.43%) (119.45%)
1431 teloscoin telos $0.02 -1.92% -90 -89.71% -753 83.28% 191 78.77% 108 348 502 -264 $-0.22(-89.71%) (871.72%)
1432 göztepe s.k. fan token goz $3.76 16.76% -40 18.54% 34 -1.7% -31 11.61% -41 117 0 0 $-0.51(-11.95%) (13.57%)
1433 apyswap apys $0.23 Ethereum, Solana -7.37% -101 -8.52% -48 -34.08% -133 -11.95% -119 13 -89 0 $-3.14(-93.27%) (1386.48%)
1434 yusra yusra $0.10 waves -1.25% -85 -7.98% -47 15.34% 40 -20.19% -149 -251 -310 -1203 $-4.05(-97.52%) (3935.2%)
1435 bunicorn buni $0.15 binance-smart... -4.16% -95 -11.0% -61 -23.95% -87 -33.86% -209 -493 0 0 $-0.39(-72.87%) (268.55%)
1436 unistake unistake $0.02 harmony-shard... -7.98% -102 2.53% -16 -19.71% -69 -18.11% -129 -187 -333 0 $-0.27(-92.87%) (1303.29%)
1437 threefold tft $0.05 0.94% -80 -6.02% -41 4.43% 6 10.51% -44 -234 -148 0 $-0.09(-63.3%) (172.45%)
1438 unitrade trade $0.14 Ethereum... -0.76% -83 -3.36% -50 -19.18% -67 7.08% -50 -84 -263 -759 $-1.47(-91.23%) (1039.9%)
1439 waterfall defi wtf $1.15 -4.59% -94 -7.36% -36 19.05% 85 0.0% 0 0 0 0 $-0.18(-13.4%) (15.47%)
1440 yield optimization platform & protocol yop $0.40 -0.89% -81 10.61% 13 -33.94% -129 -30.06% -179 -58 -286 0 $-3.21(-88.96%) (805.77%)
1441 cook protocol cook $0.01 -5.8% -99 -6.51% 28 -30.42% -55 -7.6% -33 -124 0 0 $-0.01(-51.44%) (105.94%)
1442 ulord ut $0.05 -0.16% -80 2.23% -2 -1.23% -18 184.49% 268 12 -55 -482 $-0.11(-69.6%) (228.98%)
1443 royale finance roya $0.11 -1.64% -85 16.99% 36 -16.2% -64 49.27% 64 364 178 0 $-1.00(-90.36%) (937.04%)
1444 footballcoin xfc $0.01 0.01% -78 -1.18% -25 -0.68% -10 -0.95% -74 -186 -215 -380 $-7.13(-99.85%) (67812.0%)
1445 keyfi keyfi $1.46 binance-smart... 14.6% -44 31.13% 85 22.01% 82 277.89% 384 315 287 0 $0.00(0.0%) (0.0%)
1447 unimex network umx $0.54 Ethereum -4.98% -94 -2.56% -4 -19.83% -53 -31.84% -174 -361 -274 0 $-5.76(-91.43%) (1066.96%)
1449 vanilla network vnla $5.93 Ethereum -2.83% -86 3.29% -11 -59.59% -276 -39.54% -229 -369 -564 0 $-62.13(-91.28%) (1047.33%)
1450 webdollar webd $0.00 21.72% -15 14.19% 27 -18.6% -72 -35.84% -216 -275 -403 -130 $0.00(-73.08%) (271.46%)
1451 chainge chng $0.07 5.01% -67 -6.72% -40 -10.37% -41 -25.59% -167 -265 -286 0 $-0.06(-46.4%) (86.58%)
1452 ada boy adaboy $0.00 -8.68% -105 65.19% 145 -45.79% -184 479.22% 507 0 0 0 $0.00(-49.52%) (98.11%)
1453 decentraweb dweb $1.14 Ethereum -1.29% -84 2.39% -23 -29.14% -115 0.0% 0 0 0 0 $-0.93(-45.03%) (81.91%)
1455 revival rvl $0.00 binance-smart... 1.01% -80 -20.35% -96 -26.35% -91 198.44% 296 0 0 0 $0.00(-68.7%) (219.48%)
1456 cryptonovae yae $0.09 binance-smart... -9.97% -112 24.55% 62 -3.87% -20 73.31% 116 -37 -119 0 $-0.18(-67.14%) (204.36%)
1457 bismuth bis $0.17 -39.93% -219 -1.67% -28 62.41% 157 -25.8% -167 -53 31 -441 $-8.28(-98.03%) (4981.67%)
1458 feathercoin ftc $0.02 -7.1% -106 -2.73% -35 -22.59% -88 -12.14% -120 -305 -311 -644 $-0.58(-97.28%) (3580.74%)
1459 elamachain elama $0.00 Ethereum... 0.3% -82 -3.0% -37 -6.85% -42 -15.64% -142 -252 -256 -903 $-0.39(-98.89%) (8939.62%)
1460 eboost ebst $0.04 16.32% -35 19.32% 44 17.75% 62 34.5% 26 -2 -38 403 $-2.07(-98.2%) (5468.71%)
1461 moontography mtgy $0.01 binance-smart... -2.59% -90 20.3% 46 -13.17% -56 -18.97% -146 -301 0 0 $-0.01(-45.59%) (83.79%)
1462 prcy coin prcy $0.44 binance-smart... -2.28% -90 -3.84% -35 -14.64% -86 -34.25% -182 -498 -337 0 $-2.51(-85.01%) (567.01%)
1463 uca coin uca $0.00 0.99% -53 48.02% 136 2.26% 54 -29.78% -152 -48 -14 -797 $-0.01(-81.02%) (426.99%)
1464 auctus auc $0.07 arbitrum-one... -0.5% -86 -16.61% -78 -36.98% -146 -2.83% -85 -342 -245 -581 $-1.04(-94.07%) (1587.27%)
1465 stream protocol stpl $0.02 Ethereum 13.97% -44 0.72% -8 9.74% 46 -14.17% -112 -205 -163 0 $-0.07(-76.05%) (317.5%)
1466 props token props $0.01 Ethereum -12.0% -123 3.03% -21 -8.11% -47 -28.8% -192 -177 -326 -890 $-0.14(-93.29%) (1391.05%)
1467 drops ownership power dop $3.16 -15.2% -132 18.24% 42 -14.03% -64 62.24% 78 -77 -101 0 $-0.91(-22.41%) (28.88%)
1468 u network uuu $0.00 ethereum... -7.61% -108 -8.85% -51 -9.66% -45 -11.17% -118 -135 -348 -570 $-0.01(-96.26%) (2576.84%)
1469 portion prt $0.01 binance-smart... 8.98% -28 3.59% 23 -14.19% -28 2.41% -47 -134 -514 0 $-0.13(-92.2%) (1182.64%)
1470 forefront ff $3.98 Ethereum -7.21% -105 2.45% -15 -1.04% -16 32.04% 20 -322 0 0 $-2.07(-34.24%) (52.08%)
1471 vid vi $0.15 harmony-shard... -34.57% -200 -17.23% -79 -0.31% -13 158.66% 242 203 378 -580 $-0.66(-81.9%) (452.64%)
1472 splyt shopx $0.13 Ethereum -5.6% -104 -12.94% -70 -22.87% -92 23.16% -14 -124 -401 0 $-0.16(-55.21%) (123.25%)
1473 daostack gen $0.07 ethereum... -13.66% -127 23.19% 54 14.8% 56 14.15% -39 -100 -141 -772 $-1.24(-94.36%) (1672.38%)
1474 cat token cat $0.56 Ethereum -13.25% -126 34.67% 89 5.84% 21 394.93% 455 0 380 0 $-1.64(-74.65%) (294.52%)
1475 hybrix hy $1.57 Ethereum -1.83% -92 6.98% 9 -13.75% -59 -18.72% -145 -231 -344 -274 $-9.79(-86.19%) (624.27%)
1476 litex lxt $0.00 ethereum... -12.28% -125 -8.23% -51 -10.38% -44 -10.18% -108 -120 -287 -377 $-0.04(-96.1%) (2463.7%)
1477 garlicoin grlc $0.05 1.86% -81 -3.25% -33 -16.39% -70 -1.63% -79 -82 -244 286 $-2.66(-97.98%) (4838.84%)
1478 benchmark protocol mark $1.45 harmony-shard... -2.94% -90 5.88% -7 -3.81% -53 -1.0% -124 -232 -447 0 $-1.50(-50.71%) (102.89%)
1479 suncontract snc $0.03 Ethereum... -4.26% -100 -4.25% -33 -10.44% -44 -15.22% -121 -152 -233 -716 $-0.62(-95.55%) (2148.13%)
1480 cpchain cpc $0.01 Ethereum -2.03% -94 -6.96% -46 -52.68% -229 7.98% -56 -67 41 -423 $-0.40(-97.71%) (4267.79%)
1481 otocash oto $0.10 0.06% -86 0.23% -18 -0.02% -3 0.23% -75 -183 -60 -838 $-0.58(-85.93%) (610.79%)
1482 darwinia commitment token kton $84.73 Ethereum -1.09% -93 -4.08% -33 -5.4% -36 8.35% -50 -49 -99 0 $-218.11(-72.02%) (257.43%)
1483 acute angle cloud aac $0.01 ethereum... 12.5% -37 23.45% 61 206.56% 364 175.82% 263 199 -37 -572 $-0.22(-94.05%) (1581.08%)
1484 graviocoin gio $0.05 -8.25% -110 0.64% -16 -15.17% -64 -15.07% -124 -97 -66 0 $-0.05(-52.86%) (112.15%)
1485 saketoken sake $0.03 Ethereum... -4.13% -100 10.03% 16 -16.13% -71 -33.97% -208 -220 -167 0 $-0.48(-93.28%) (1388.38%)
1486 shping shping $0.00 -3.54% -99 14.33% 31 28.19% 89 70.16% 96 314 234 545 $0.00(-43.61%) (77.33%)
1487 furucombo combo $0.47 polygon-pos... -5.17% -105 3.31% -7 -25.23% 73 55.11% 235 222 21 0 $-5.56(-92.24%) (1187.9%)