历史快照 - 2021-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 bolt bolt $0.01 Ethereum 0.8% -66 -10.84% -77 -21.39% -82 -30.36% -204 -102 -222 -405 $-0.03(-79.97%) (399.29%)
1267 euno euno $0.00 99.28% 114 0.77% -32 -41.0% -197 -39.33% -255 -350 -477 -579 $-0.11(-99.0%) (9947.41%)
1269 shibavax shibx $0.00 avalanche -7.46% -90 4.49% -23 -30.83% -145 -26.87% -187 -176 0 0 $0.00(-64.42%) (181.09%)
1270 education ecosystem ledu $0.03 Ethereum 9.06% -51 -0.8% -40 -48.74% -237 137.53% 182 129 23 -283 $-0.04(-53.81%) (116.5%)
1271 verso vso $0.16 -6.57% -90 27.98% 39 50.48% 102 72.21% 76 -216 -172 0 $-0.03(-17.15%) (20.71%)
1272 caspian csp $0.02 Ethereum -5.87% -87 -21.62% -124 -47.54% -231 -52.17% -335 -279 -288 -282 $-0.04(-72.79%) (267.47%)
1274 turtlecoin trtl $0.00 2.65% -63 -10.46% -70 -32.81% -152 -37.58% -246 -288 -392 -27 $0.00(-92.78%) (1284.71%)
1275 makiswap maki $0.10 huobi-token -6.36% -88 -10.62% -76 -39.34% -189 -40.59% -265 -396 0 0 $-0.23(-69.01%) (222.67%)
1276 rupiah token idrt $0.00 Ethereum... -0.27% -73 0.49% -39 0.02% -13 -1.15% -89 -180 -150 -417 $0.00(-74.31%) (289.27%)
1277 ideaology idea $0.44 Ethereum -5.13% -85 25.64% 40 7.1% 8 106.05% 135 263 125 0 $-0.37(-45.54%) (83.61%)
1278 og fan token og $5.53 chiliz -1.22% -71 -0.91% -33 -27.83% -110 -22.18% -162 -347 -223 0 $-13.10(-70.32%) (236.94%)
1279 kalmar kalm $2.16 binance-smart... -6.27% -85 3.09% -15 -4.02% -20 76.15% 99 -149 0 0 $-1.54(-41.54%) (71.04%)
1280 blockchain certified data token bcdt $0.18 Ethereum... -0.99% -70 -0.06% -27 -11.87% -45 5.24% -67 -183 -95 -231 $-0.19(-51.48%) (106.11%)
1281 tidal finance tidal $0.01 polygon-pos... -5.99% -85 -2.6% -39 -17.83% -66 -14.65% -136 29 -68 0 $-0.03(-76.4%) (323.69%)
1282 davinci coin dac $0.00 ethereum... -6.21% -87 -8.87% -62 -27.17% -106 -21.46% -159 -179 -506 -880 $-0.03(-97.04%) (3276.55%)
1283 skycoin sky $0.33 0.19% -70 -5.93% -55 -7.04% -31 -73.31% -527 -577 -681 -747 $-49.40(-99.34%) (14948.3%)
1284 cybermiles cmt $0.01 Ethereum -2.68% -76 5.16% -17 -14.47% -57 -4.89% -96 -112 -352 -685 $-0.55(-98.46%) (6404.67%)
1285 polytrade trade $1.14 polygon-pos... -10.25% -97 -26.32% -87 49.35% 228 153.55% 365 212 284 0 $-0.41(-26.32%) (35.73%)
1287 polkacover cvr $0.12 11.03% -41 -27.13% -142 -35.24% -161 -40.61% -170 -88 -69 0 $-0.75(-86.72%) (652.93%)
1288 planet pla $0.03 Ethereum -11.75% -104 -13.67% -83 -31.66% -123 19.25% -29 109 185 -418 $-0.30(-90.84%) (991.26%)
1289 kaby arena kaby $0.05 polygon-pos... 6.99% -49 -6.24% -58 -28.0% -89 0.0% 0 0 0 0 $-0.03(-35.8%) (55.77%)
1291 xio xio $0.18 Ethereum -0.52% -73 4.26% -11 -7.54% -30 13.37% -54 -75 -86 -506 $-0.68(-78.9%) (373.85%)
1292 jobchain job $0.00 Ethereum -3.76% -80 -19.61% -99 -4.65% -15 25.5% 9 -184 -233 -469 $0.00(-78.17%) (358.08%)
1293 troneuroperewardcoin terc $0.02 tron 6.88% -52 -20.97% -111 -25.4% -91 -27.66% -179 -420 -170 -545 $-0.03(-56.01%) (127.32%)
1294 etho protocol etho $0.12 binance-smart... 14.91% -30 13.52% 14 -16.29% -62 -9.79% -115 -131 -166 145 $-0.13(-53.79%) (116.41%)
1295 mobilian coin mbn $0.05 Ethereum 0.65% -69 7.25% -6 9.93% 17 45.42% 24 12 -61 -1046 $-0.84(-94.75%) (1804.73%)
1296 metaversex metax $3.35 -8.31% -91 -8.55% 33 -24.52% 62 0.0% 0 0 0 0 $-2.17(-39.34%) (64.85%)
1297 rhythm rhythm $0.00 binance-smart... -3.41% -82 6.3% -9 -13.34% -39 0.0% 0 0 0 0 $0.00(-23.38%) (30.51%)
1298 hedget hget $3.75 Ethereum 1.64% -64 -31.12% -162 -28.05% -106 12.87% -50 -169 -193 0 $-6.71(-64.18%) (179.2%)
1299 virtue poker vpp $0.45 Ethereum... -9.54% -95 1.0% -20 -29.28% -110 2.01% -77 -218 -271 0 $-0.46(-50.47%) (101.89%)
1300 zbg token zt $0.02 -3.58% -84 -1.95% -34 -18.0% -66 -21.45% -158 -278 -288 -838 $-11.18(-99.78%) (45049.84%)
1301 moonswap moon $0.22 Ethereum 0.15% -73 10.47% 0 -21.59% -82 -28.36% -188 -335 -239 -266 $-2.19(-90.76%) (982.17%)
1302 trava.finance trava $0.02 binance-smart... 6.36% -55 -8.48% -45 -1.27% 6 -8.92% -78 -158 0 0 $-0.02(-51.31%) (105.4%)
1304 xrhodium xrc $5.16 -0.36% -73 806.95% 672 696.44% 653 516.0% 522 348 412 -534 $-28.77(-84.78%) (557.22%)
1306 s4fe s4f $0.01 binance-smart... 38.33% 12 29.33% 46 2.59% -5 -14.57% -132 -362 -107 -1020 $-2.38(-99.7%) (33170.37%)
1307 masq masq $0.28 tomochain... -0.91% -72 -4.38% -35 19.03% 48 24.64% -8 7 -34 0 $-0.11(-28.73%) (40.32%)
1308 smartcash smart $0.00 -0.82% -72 4.37% -18 -8.06% -34 -18.18% -146 -290 -319 -604 $-2.03(-99.78%) (44909.39%)
1309 abyss abyss $0.03 -3.1% -82 -9.91% -61 -11.51% -45 -1.6% -91 -224 -277 -438 $-0.07(-71.53%) (251.27%)
1310 ilcoin ilc $0.01 21.32% -22 -5.26% -61 65.53% 98 137.55% 151 -126 145 -646 $-1.14(-99.31%) (14496.43%)
1311 2crazynft 2crz $0.05 binance-smart... 20.28% -25 33.61% 52 0.12% -9 16.86% 66 131 0 0 $-0.02(-29.09%) (41.03%)
1312 changenow token now $0.08 19.45% -29 31.52% 34 -14.95% -57 8.61% -69 -39 -56 -217 $-0.05(-37.62%) (60.31%)
1313 ufc fan token ufc $3.47 chiliz 10.82% -44 13.33% 11 -14.51% -75 -25.78% -178 0 0 0 $-3.22(-48.08%) (92.61%)
1314 horizon protocol hzn $0.16 binance-smart... -5.03% -89 1.76% -22 -13.61% -54 9.8% -58 -212 -322 0 $-0.87(-84.83%) (559.0%)
1315 crypton crp $1.20 -6.64% -94 -1.02% -29 -8.07% -27 626.07% 581 515 515 164 $-0.23(-16.4%) (19.62%)
1316 insights network instar $0.03 -3.87% -83 9.53% -4 -23.06% -90 -52.72% -338 -337 -223 -755 $-0.12(-79.8%) (395.15%)
1317 carbon crbn $0.19 polygon-pos... 0.05% -75 19.73% 82 1.68% 46 27.05% 48 -117 -85 0 $-0.26(-57.36%) (134.5%)
1318 kira network kex $0.50 binance-smart... -1.45% -79 1.0% -25 -17.66% -69 -18.94% -150 -214 -291 0 $-1.63(-76.68%) (328.75%)
1319 quickx protocol qcx $0.01 Ethereum -0.06% -74 5.55% -13 3.53% -5 -16.13% -137 -179 -192 -775 $-0.18(-93.62%) (1467.91%)
1321 centric cash cns $0.00 binance-smart... -8.1% -97 -12.55% -66 -32.92% -136 23.71% -17 562 451 492 $0.00(-76.56%) (326.66%)
1322 edgeless edg $0.05 Ethereum 0.54% -68 -0.02% -24 5.51% 6 386.36% 432 531 458 285 $-2.88(-98.31%) (5828.04%)
1324 unicly hashmasks collection umask $0.06 Ethereum -1.83% -73 6.98% -5 -10.26% -38 -0.23% -89 -99 -97 0 $-0.04(-37.81%) (60.8%)
1325 bitcoinhd bhd $0.97 -11.57% -105 -11.27% -55 -21.97% -79 -29.88% -186 -290 -467 -913 $-38.45(-97.54%) (3968.99%)
1326 governor dao gdao $2.02 Ethereum -18.85% -124 -1.65% -29 -5.25% -20 31.19% 2 -18 -17 0 $-0.73(-26.43%) (35.92%)
1327 transfercoin tx $0.71 -0.37% -68 53.88% 105 60.88% 138 37.97% 18 4 -116 1 $-3.75(-84.17%) (531.66%)
1328 shadows dows $0.22 binance-smart... -11.37% -105 -20.53% -99 -54.8% -261 -23.44% -127 -48 -91 0 $-2.57(-92.11%) (1167.4%)
1329 atromg8 ag8 $0.14 15.87% -34 -13.32% -78 300.51% 448 435.3% 485 338 317 193 $-0.17(-54.44%) (119.51%)
1330 nearpad pad $1.32 Ethereum 6.14% -56 -33.71% -161 -58.94% -294 0.0% 0 0 0 0 $-2.15(-61.93%) (162.69%)
1331 folgory coin flg $0.33 -0.71% -69 0.42% -22 -10.58% -42 -8.97% -112 -119 -776 -1078 $-48.62(-99.32%) (14688.92%)
1332 rune shards rxs $0.03 binance-smart... -18.08% -123 -4.92% -38 -19.1% -66 0.0% 0 0 0 0 $-0.02(-39.21%) (64.51%)
1333 exmo coin exm $0.05 Ethereum -4.35% -81 -8.54% -50 -13.99% -50 -6.95% -108 -289 -255 -446 $-0.04(-44.97%) (81.72%)
1334 venus dai vdai $0.02 binance-smart... -0.74% -71 0.56% -19 -0.1% -7 0.8% -80 -197 -163 0 $0.00(-0.74%) (0.75%)
1335 phoenixdao phnx $0.09 Ethereum... 0.4% -69 -13.11% -64 -17.72% -64 -12.93% -107 -26 -65 -87 $-0.21(-70.74%) (241.78%)
1336 veridocglobal vdg $0.00 Ethereum 31.11% 1 42.98% 85 0.87% -1 35.55% 19 -74 -179 -611 $-0.01(-94.1%) (1594.81%)
1337 kineko kko $0.61 Solana, Ethereum -1.53% -72 -34.29% -163 1.14% -1 -21.81% -156 127 60 0 $-2.55(-80.81%) (421.02%)
1338 ronin gamez roningmz $0.00 binance-smart... -3.66% -77 -29.29% -130 -42.52% -175 -45.0% -266 0 0 0 $0.00(-66.18%) (195.72%)
1339 Nerve Finance nrv $0.12 binance-smart... -12.19% -102 -10.5% -57 -32.74% -123 18.94% -30 -471 -1012 0 $-5.81(-97.95%) (4774.43%)
1340 argon argon $0.06 binance-smart... -6.0% -20 7.91% 75 -5.69% 52 -15.7% -53 -181 -244 0 $-0.39(-86.35%) (632.64%)
1341 fabric fab $0.11 Solana -6.26% -84 0.38% -20 -48.16% -218 -35.1% -209 -279 0 0 $-0.25(-68.66%) (219.09%)
1342 kawaii islands kwt $0.18 binance-smart... -14.44% -110 26.34% 53 68.49% 170 91.92% 137 0 0 0 $-0.03(-14.44%) (16.87%)
1343 wowswap wow $11.99 iotex... 12.51% -41 27.82% 54 16.29% 34 -32.98% -194 94 13 0 $-53.17(-81.59%) (443.27%)
1344 nft nft $0.15 2.41% -66 5.87% -7 -10.43% -37 14.12% -38 -152 -322 0 $-0.66(-81.63%) (444.36%)
1345 raven protocol raven $0.00 binancecoin... -10.17% -97 -7.5% -42 -33.56% -124 -45.26% -265 -134 -203 -240 $0.00(-70.84%) (242.99%)
1346 bitspawn spwn $0.01 25.06% -8 51.41% 114 -1.6% -4 26.53% -6 0 0 0 $0.00(-23.89%) (31.39%)
1347 frakt token frkt $1.14 Solana -16.94% -118 -16.92% -71 0.0% 0 0.0% 0 0 0 0 $-0.45(-28.33%) (39.53%)
1348 axpr axpr $0.02 -12.85% -104 -6.01% -34 -24.7% -81 29.72% 11 21 -205 -278 $-0.11(-85.5%) (589.75%)
1350 trittium trtt $0.04 -12.96% -107 42.74% 89 -1.2% -3 -25.94% -157 -91 -105 -91 $-0.13(-76.24%) (320.8%)
1351 ghost ghost $0.31 -20.75% -134 2.41% -11 -3.42% -7 -23.41% -149 -354 -418 -426 $-1.48(-82.68%) (477.44%)
1353 xend finance xend $0.27 Ethereum... -5.62% -86 -6.4% -40 -16.04% -55 -6.62% -103 -173 -249 0 $-1.57(-85.31%) (580.51%)
1354 viacoin via $0.23 -5.33% -84 1.09% -21 -20.38% -70 -9.37% -109 -113 -262 -655 $-6.61(-96.63%) (2869.34%)
1355 conceal ccx $0.47 -0.7% -76 -6.28% -39 -2.39% -16 23.18% -14 -142 -193 -126 $-0.60(-56.24%) (128.5%)
1356 nyzo nyzo $0.45 -0.21% -74 6.64% -13 51.83% 128 55.46% 59 -174 -189 -302 $-0.85(-65.66%) (191.2%)
1357 xsuter xsuter $261.61 12.51% -41 26.32% 52 39.44% 96 60.92% 68 -19 -90 0 $-690.22(-72.52%) (263.84%)
1359 spaceswap milk2 milk2 $0.70 -12.78% -103 91.14% 202 363.61% 491 0.0% 0 541 246 544 $-2.51(-78.09%) (356.5%)
1361 kommunitas kom $0.01 binance-smart... 30.58% 3 131.64% 243 42.85% 100 0.0% 0 596 0 0 $0.00(0.0%) (0.0%)
1362 aca token aca $0.10 binance-smart... -5.67% -89 15.17% 15 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.75%) (18.7%)
1363 vabble vab $0.02 Ethereum 1.7% -71 3.9% -12 -8.72% 85 -22.8% -43 -247 204 0 $-0.18(-88.89%) (799.97%)
1364 truefeedback tfb $0.00 -1.78% -79 0.09% -25 -20.37% -71 -38.71% -230 -325 -403 -362 $-0.01(-86.15%) (622.04%)
1366 xmax xmx $0.00 Ethereum... -11.6% -65 -11.73% 32 -8.37% 47 -6.75% 3 6 -207 -563 $-0.01(-95.58%) (2163.04%)
1368 unicly mystic axies collection uaxie $0.51 Ethereum -0.41% -77 8.0% -4 -8.15% -31 -1.05% -85 -137 -158 0 $-0.11(-17.97%) (21.91%)
1369 monero classic xmc $0.27 -4.9% -92 -4.89% -39 -14.34% -52 -5.28% -98 -207 -293 -476 $-21.28(-98.76%) (7974.91%)
1370 octofi octo $6.37 Fantom, Ethereum -8.21% -98 -9.2% -45 -20.96% -76 -25.6% -161 -250 -333 -965 $-108.97(-94.48%) (1710.27%)
1371 bitball btb $0.01 Ethereum -16.79% -121 -70.15% -417 52.64% 136 227.76% 294 251 -47 -210 $-0.43(-98.12%) (5220.1%)
1372 powertrade fuel ptf $0.22 Ethereum -16.42% -119 -2.97% -37 -23.17% -73 3.32% -70 -294 -319 -53 $-2.24(-91.22%) (1038.71%)
1373 spores network spo $0.01 Ethereum 0.37% -74 9.55% 7 -15.53% 71 -35.05% -82 -386 0 0 $-0.04(-77.41%) (342.64%)
1374 apron network apn $0.05 -12.09% -106 -16.26% -74 -12.98% -45 -11.22% -116 -138 -454 0 $-0.34(-86.55%) (643.69%)
1375 coldstack cls $3.30 Ethereum -3.59% -85 -6.47% -44 -18.14% -66 3.62% -67 -138 -206 0 $-2.77(-45.66%) (84.04%)
1377 swarm markets smt $0.15 Ethereum -9.01% -102 0.69% -24 -30.84% -112 -41.13% -241 -479 0 0 $-0.32(-67.83%) (210.89%)
1378 goldcoin glc $0.11 -6.6% -91 -3.98% -37 1.88% -3 -8.99% -109 0 0 408 $-0.37(-76.71%) (329.44%)
1379 king shiba kingshib $0.04 binance-smart... -17.44% -121 -24.72% -84 0.0% 0 0.0% 0 0 0 0 $-0.04(-49.92%) (99.68%)
1380 public index network pin $0.03 Ethereum... -0.37% -80 -2.64% -30 -15.95% -57 15.93% -31 -98 -459 -426 $-0.36(-91.81%) (1121.23%)