历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 poolz finance poolz $13.30 Ethereum... 3.62% -12 -3.39% -12 3.37% -9 47.72% 35 -12 525 0 $-37.59(-73.86%) (282.51%)
715 stackos stack $0.13 binance-smart... -7.92% -46 -28.7% -80 -27.36% -85 347.1% 433 448 310 0 $-0.16(-54.92%) (121.84%)
716 temco temco $0.01 Ethereum 25.68% 30 54.68% 124 69.61% 142 65.62% 148 61 54 173 $-0.03(-72.04%) (257.65%)
717 talken talk $0.95 Ethereum -1.29% -30 23.92% 276 17.15% 248 9.7% 137 0 0 0 $-0.52(-35.56%) (55.18%)
718 router protocol route $5.26 -2.03% -32 18.2% 45 18.41% 23 81.33% 86 3 -24 0 $-11.32(-68.27%) (215.16%)
719 nexus nxs $0.54 1.14% -20 -8.0% -43 -6.02% -41 -20.52% -127 -178 -185 -248 $-12.24(-95.8%) (2278.28%)
720 gamercoin ghx $0.12 Ethereum -1.16% -30 -10.6% -52 -6.47% -46 62.99% 50 82 0 0 $-0.06(-32.26%) (47.62%)
721 invictus hyperion fund ihf $0.33 -13.59% -66 -5.55% -34 -12.81% -62 -11.97% -108 -178 -137 -283 $-0.10(-23.96%) (31.51%)
722 ChainX pcx $3.44 polkadot 1.19% -21 -13.71% -60 -12.81% -65 -16.03% -119 -255 -183 -410 $-13.20(-79.34%) (384.07%)
724 misbloc msb $0.29 Ethereum 42.97% 73 54.55% 130 61.81% 135 56.33% 50 -6 0 0 $-1.90(-86.67%) (650.44%)
725 ubix.network ubx $0.00 Ethereum 13.35% 1 -4.51% -33 -23.55% -104 -53.0% -247 4 -127 0 $0.00(-70.45%) (238.41%)
726 quantstamp qsp $0.05 ethereum... 3.11% -20 -1.94% -21 -7.25% -44 -7.71% -103 -96 -99 -385 $-0.68(-92.73%) (1276.28%)
727 polkamon pmon $11.09 4.76% -15 -1.58% -15 -15.02% -69 -20.06% -130 -189 -167 0 $-46.96(-80.89%) (423.3%)
728 vimworld veed $0.01 5.12% -10 -15.35% -65 11.95% 6 -4.54% -92 -220 -173 0 $-0.01(-48.84%) (95.46%)
729 deri protocol deri $0.37 Ethereum... 3.89% -16 -5.75% 208 -32.28% 93 3.26% 146 284 495 0 $-1.86(-83.37%) (501.26%)
730 terrakrw krt $0.00 1.61% -21 2.47% -3 12.23% 1 9.48% -66 -22 -144 -496 $0.00(-21.28%) (27.04%)
731 coinloan clt $18.84 Ethereum 16.61% 10 5.56% 14 -4.93% -35 4.3% -71 -64 -47 0 $-2.57(-12.0%) (13.63%)
732 bifrost (bnc) bnc $3.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
733 zeroswap zee $0.58 binance-smart... -12.84% -61 3.11% 11 19.94% 43 32.89% 7 62 103 0 $-2.72(-82.5%) (471.58%)
735 karma karma $0.01 1.9% -16 -30.07% -111 193.43% 325 -29.53% -154 -204 -53 679 $-0.03(-80.68%) (417.71%)
736 Lattice Token ltx $1.26 ethereum... 1.13% -19 -2.8% -17 -11.02% -53 -1.94% -90 -291 -247 0 $-1.43(-53.16%) (113.49%)
737 exeedme xed $0.56 polygon-pos... -1.35% -29 -5.21% -23 -23.62% -97 41.99% 13 -73 -223 0 $-0.42(-42.98%) (75.38%)
738 senso senso $2.94 Ethereum 4.58% -15 11.87% 12 76.52% 171 235.97% 305 307 359 97 $0.00(0.0%) (0.0%)
739 rubic rbc $0.33 Ethereum... 8.9% -6 -12.52% -55 -17.45% -77 -46.06% -219 -17 153 0 $-0.37(-52.76%) (111.68%)
740 platoncoin pltc $0.38 Ethereum 0.03% -24 5.54% 22 0.88% -15 -30.85% -152 -171 -202 -215 $-0.47(-55.03%) (122.39%)
741 niftyx protocol shroom $0.70 6.08% -13 16.87% 41 15.12% 17 145.03% 183 187 97 0 $-0.49(-41.44%) (70.77%)
742 pibble pib $0.00 Ethereum -8.35% -45 -26.32% -92 6.25% -7 2.52% -74 -42 -150 221 $-0.02(-91.03%) (1014.56%)
743 milc platform mlt $0.44 1.79% -21 1.93% 12 -8.95% -46 44.57% 15 0 0 0 $-0.17(-27.44%) (37.81%)
744 vertcoin vtc $0.56 0.82% -23 -5.13% -21 -13.19% -73 13.75% -48 -107 -153 -217 $-8.96(-94.13%) (1602.78%)
745 grin grin $0.38 -3.47% -30 -0.67% 1 -9.22% -43 -14.57% -108 -68 -86 -353 $-13.98(-97.32%) (3631.55%)
746 asta asta $0.02 Ethereum 0.76% -22 8.79% 23 5.11% -4 1.1% -70 -167 -196 -440 $-0.10(-84.43%) (542.32%)
748 rangers protocol rpg $50.05 3.6% -14 5.02% 121 0.0% 0 0.0% 0 0 0 0 $-5.05(-9.17%) (10.1%)
749 wall street games wsg $0.00 polygon-pos... 11.98% 9 -7.52% -25 -13.17% 211 21.22% 246 475 166 0 $0.00(-48.7%) (94.93%)
750 dxdao dxd $683.35 arbitrum-one... 1.57% -20 3.46% 14 5.26% -1 14.7% -42 -61 -42 0 $-40.02(-5.53%) (5.86%)
751 cindicator cnd $0.02 Ethereum... 2.07% -16 2.84% 14 -4.44% -35 1.71% -69 -94 -127 -378 $-0.29(-94.53%) (1728.79%)
752 degenerator meme meme $1,193.49 105.92% 199 138.95% 283 187.65% 329 215.65% 295 137 93 -79 $-2,535.41(-67.99%) (212.44%)
753 observer obsr $0.01 5.42% -10 2.4% 22 9.28% 10 14.97% 140 32 30 -139 $-0.05(-85.73%) (600.8%)
754 bridge mutual bmi $0.51 Ethereum 6.44% -5 -9.86% -32 2.5% -10 114.61% 162 -67 -182 0 $-4.19(-89.18%) (824.54%)
755 zeon zeon $0.00 ethereum... -38.37% -142 -17.66% -56 -51.22% -207 -56.64% -262 -296 -325 -171 $0.00(-81.3%) (434.78%)
756 monsta infinite moni $2.22 binance-smart... 6.96% -4 34.04% 85 8.2% 49 -21.52% -182 0 0 0 $-1.58(-41.66%) (71.4%)
757 sparkpoint srk $0.00 Ethereum... -2.6% -30 -12.12% -40 -32.86% -128 -20.05% -128 -125 -178 -45 $-0.02(-83.57%) (508.71%)
759 te-food tone $0.06 Ethereum -1.15% -28 -8.33% -31 -15.26% -64 49.08% 33 45 -1 -71 $-0.06(-49.94%) (99.76%)
760 vesper vsp $5.43 2.61% -21 -12.38% -6 -18.64% -50 -19.41% -113 -187 -193 0 $-69.87(-92.79%) (1286.43%)
761 meta mta $1.87 Ethereum... 13.83% 23 45.03% 114 63.03% 146 125.91% 174 159 6 -347 $-7.44(-79.88%) (396.91%)
762 smartkey skey $0.18 -0.72% -25 -8.81% -29 -5.11% -36 -9.99% -110 -173 -145 0 $-0.11(-38.35%) (62.22%)
763 stratos stos $2.16 Ethereum -4.36% -38 1.27% 26 79.76% 204 49.04% 60 0 0 0 $-0.33(-13.25%) (15.28%)
764 cumrocket crypto cummies $0.02 -9.11% -44 -19.52% -67 -34.98% -144 -47.64% -224 -170 -289 0 $-0.18(-88.14%) (743.0%)
765 medacoin meda $0.00 binance-smart... 12.13% 12 12.78% 28 0.73% -19 0.0% 0 0 0 0 $0.00(-9.53%) (10.53%)
766 shopping spi $34.98 3.91% -16 -4.35% -13 -15.32% -67 -21.81% -142 -170 -286 0 $-223.46(-86.47%) (638.9%)
767 unisocks socks $105,822.42 Ethereum 4.42% -13 -3.26% -7 2.52% -10 14.81% -42 -73 -173 0 $-65,111.72(-38.09%) (61.53%)
768 #metahash mhc $0.01 -0.28% -30 -8.38% -21 5.83% 7 -21.9% -137 -139 -173 -141 $-0.09(-88.74%) (788.03%)
769 venus usdt vusdt $0.02 binance-smart... 0.01% -29 0.28% 3 0.42% -15 0.92% -76 -149 -139 0 $0.00(0.0%) (0.0%)
770 zano zano $2.91 Ethereum 2.62% -22 -4.99% -13 -14.1% -64 -7.27% -95 -90 -105 -44 $-1.27(-30.46%) (43.79%)
771 dxchain token dx $0.00 3.25% -20 -2.46% -5 -3.56% -32 -5.86% -93 -184 -236 -660 $0.00(-78.28%) (360.46%)
772 Thorstarter xrune $0.39 Ethereum... -3.84% -40 4.67% 14 0.0% 0 0.0% 0 0 0 0 $-0.26(-40.12%) (67.0%)
773 1irstcoin fst $0.80 7.14% -3 0.94% 3 -8.2% -52 -14.03% -115 211 146 -455 $-12.35(-93.9%) (1540.21%)
774 epic cash epic $2.39 5.82% -10 1.68% 4 -8.12% -46 66.61% 72 470 507 20 $-1.32(-35.6%) (55.29%)
775 ternoa caps $0.09 8.31% -4 3.78% 41 -1.42% 17 0.57% -57 14 26 0 $-0.06(-38.34%) (62.18%)
776 soda coin soc $0.02 11.29% 10 26.55% 67 18.31% 38 -25.47% -158 -198 -485 0 $-0.13(-87.86%) (723.95%)
777 locus chain locus $0.04 3.11% -21 2.72% 4 16.13% 34 0.0% 0 0 0 0 $0.00(-7.08%) (7.62%)
778 eden eden $2.37 2.56% -23 -7.21% -26 -20.13% -89 -29.8% -168 -282 -254 0 $-5.71(-70.65%) (240.71%)
779 peercoin ppc $1.15 8.32% -4 3.45% 9 -32.5% -132 37.23% 12 -18 -118 -124 $-7.91(-87.32%) (688.44%)
780 tiger king tking $0.00 Ethereum... 4.43% -13 -68.91% -301 -73.17% -349 -45.03% -223 231 187 0 $0.00(-84.78%) (557.03%)
781 safemoon inu smi $0.00 Ethereum -6.75% -52 -4.29% -14 -7.67% -49 13.27% -35 938 0 0 $0.00(-68.68%) (219.27%)
782 suterusu suter $0.01 Ethereum 3.18% -16 -7.3% -26 18.79% 38 14.67% -51 24 -120 -128 $-0.02(-69.11%) (223.72%)
784 dexlab dxl $0.58 Solana -1.65% -39 4.07% 10 1.77% -14 97.19% 128 -60 268 0 $-0.28(-32.7%) (48.59%)
785 bitkan kan $0.00 0.6% -25 -4.0% -14 -12.52% -67 1.6% -84 -131 -219 -339 $-0.01(-66.52%) (198.66%)
786 project with wiken $0.04 klay-token 4.74% -12 46.21% 105 79.26% 176 142.26% 194 284 224 692 $-0.06(-62.1%) (163.85%)
787 anrkey x $anrx $0.28 Ethereum... 15.06% 15 184.54% 348 224.17% 365 312.69% 420 279 77 0 $-0.16(-36.66%) (57.87%)
788 digg digg $61,484.45 Ethereum 5.99% -5 5.62% 7 -6.6% -51 6.7% -78 -76 -138 0 $-7,904.63(-11.39%) (12.86%)
789 kccpad kccpad $0.22 binance-smart... 1.04% -26 30.61% 72 18.61% 27 -33.72% -184 0 0 0 $-0.16(-41.88%) (72.07%)
790 validity val $6.77 -0.03% -29 -2.19% -10 -14.71% -76 -16.42% -140 -125 -141 155 $-10.78(-61.42%) (159.2%)
791 hapi hapi $61.21 3.22% -19 -5.14% -18 -16.41% -62 -41.04% -196 -68 13 0 $-112.01(-64.66%) (183.0%)
792 circuits of value coval $0.03 Ethereum... 12.64% 7 9.19% 20 195.74% 335 78.35% 89 -6 52 246 $-0.02(-40.86%) (69.09%)
793 aidos kuneen adk $1.19 8.06% 0 56.97% 137 46.31% 136 -38.85% -203 105 77 -125 $-84.57(-98.61%) (7104.72%)
794 defina finance fina $6.82 binance-smart... 15.82% 20 38.36% 92 69.68% 161 56.25% 49 0 0 0 $0.00(0.0%) (0.0%)
795 gather gth $0.29 Ethereum 7.95% 0 38.75% 97 149.47% 278 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
796 poseidon network qqq $0.01 -10.0% -60 -26.17% -60 -35.95% -143 -40.78% -210 -233 -278 -574 $-0.11(-88.86%) (797.36%)
797 get protocol get $2.58 2.27% -21 -3.49% -12 -2.2% -28 -15.58% -132 -186 -244 97 $-6.52(-71.66%) (252.87%)
798 apy.finance apy $0.54 Ethereum 2.46% -16 -34.87% -134 -49.44% -203 -35.36% -184 -177 -72 26 $-5.94(-91.65%) (1096.99%)
799 xmon xmon $19,595.29 Ethereum 32.84% 58 17.44% 45 65.08% 151 185.95% 260 -5 700 0 $-856.23(-4.19%) (4.37%)
800 switcheo swth $0.02 Neo, neo... -5.72% -53 -17.2% -61 -27.6% -115 31.64% -4 -86 -162 -614 $-0.08(-81.49%) (440.12%)
801 seascape crowns cws $13.12 binance-smart... 5.99% -12 14.19% 26 -7.42% -56 73.33% 85 128 5 0 $-42.22(-76.3%) (321.89%)
802 btse btse $6.70 -1.82% -37 0.92% -4 5.44% 1 2.94% -83 -106 -99 -259 $-0.12(-1.82%) (1.86%)
803 hermez network hez $6.20 0.02% -30 -0.27% -4 -4.9% -42 8.39% -68 -87 -78 0 $-1.25(-16.82%) (20.21%)
804 convergence conv $0.03 Ethereum 9.29% -3 1.75% 1 -20.05% -93 -17.02% -143 -171 -198 0 $-0.09(-76.19%) (319.94%)
805 electra protocol xep $0.00 binance-smart... -1.71% -37 -26.66% -98 -2.6% -34 -18.3% -152 45 115 0 $0.00(-39.36%) (64.91%)
806 namecoin nmc $1.97 1.44% -25 -0.81% -10 -3.03% -32 -7.43% -112 -52 -58 -282 $-5.36(-73.09%) (271.57%)
807 k21 k21 $2.12 Ethereum 4.6% -17 5.6% 15 -6.93% -39 34.56% 27 154 73 0 $-5.25(-71.24%) (247.67%)
808 reserve rsv $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
809 qash qash $0.08 ethereum... 1.38% -31 1.72% -7 -1.61% -32 18.73% -47 -105 -109 -337 $-2.37(-96.6%) (2843.58%)
810 usdk usdk $1.00 Ethereum... 0.18% -31 0.04% -10 0.39% -13 0.23% -95 -165 -163 -500 $-0.07(-6.26%) (6.68%)
811 sentivate sntvt $0.01 Ethereum -0.27% -31 -19.84% -80 -29.41% -121 15.96% -54 -92 -151 -335 $-0.03(-77.45%) (343.46%)
812 ethereum push notification service push $2.13 -6.76% -55 -6.6% -28 -17.8% -92 -25.85% -125 -184 -169 0 $-4.83(-69.36%) (226.36%)
813 unilend uft $0.91 -3.84% -44 7.77% 12 -4.29% -32 -12.29% -128 -145 -200 -217 $-2.88(-75.9%) (315.0%)
814 dogs of elon doe $0.15 8.73% -9 -37.96% -156 -68.52% -334 0.0% 0 0 0 0 $-0.38(-71.87%) (255.46%)
816 smartlands network slt $5.53 -5.79% -54 -19.24% -73 -27.97% -125 -42.24% -225 -290 -102 248 $-14.97(-73.01%) (270.45%)
818 bankera bnk $0.00 ethereum... 7.13% -15 1.8% -4 -50.37% -221 -7.5% -119 -182 -75 -540 $-0.01(-89.17%) (823.27%)
819 peony pny $0.48 6.53% -11 -6.9% -12 -6.62% -2 4.71% 18 294 167 894 $-0.65(-57.6%) (135.84%)
820 navcoin nav $0.39 -0.41% -33 -6.19% -29 -8.27% -53 -1.11% -97 -117 -212 -258 $-4.34(-91.84%) (1124.92%)