历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,629.65 1.97% 0 -4.54% 0 -11.33% 0 -5.42% 0 0 0 0 $-9,937.18(-14.71%) (17.24%)
2 Ethereum eth $4,359.03 optimistic-et... 6.27% 0 1.67% 0 -5.98% 0 6.63% 0 0 0 0 $-453.06(-9.41%) (10.39%)
3 binance coin bnb $591.45 4.81% 0 2.31% 0 -3.87% 0 24.09% 0 2 1 7 $-84.24(-12.47%) (14.24%)
4 Tether usdt $1.00 moonriver... 0.05% 0 0.11% 0 0.11% 0 0.1% 1 0 1 0 $-0.08(-7.11%) (7.66%)
5 Solana sol $221.62 2.32% 0 1.33% 0 -5.2% 0 9.52% 1 2 5 99 $-37.31(-14.41%) (16.83%)
6 Cardano ada $1.75 -2.2% 0 -6.9% 0 -16.92% 0 -17.77% -2 -3 -3 2 $-1.22(-41.17%) (69.99%)
7 xrp xrp $1.07 2.76% 0 -2.31% 0 -10.26% 0 -1.23% 0 -1 -1 -4 $-2.31(-68.29%) (215.39%)
8 polkadot dot $40.79 3.59% 0 -4.49% 0 -12.98% 0 -3.77% 0 1 1 1 $-13.09(-24.3%) (32.1%)
9 USD Coin usdc $1.00 moonriver... 0.02% 0 0.08% 0 0.12% 0 0.04% 1 -1 -1 5 $-0.04(-4.15%) (4.33%)
10 Dogecoin doge $0.23 binance-smart... 2.93% 2 -4.66% 0 -11.46% 0 -18.28% -1 0 -3 33 $-0.46(-66.94%) (202.44%)
11 avalanche avax $122.92 -8.19% 0 14.02% 1 44.11% 2 90.52% 2 1 13 94 $-10.96(-8.19%) (8.92%)
12 Shiba Inu shib $0.00 Ethereum... -2.06% 1 -11.81% -1 -15.96% -1 18.45% 2 35 33 0 $0.00(-46.97%) (88.57%)
13 crypto.com coin cro $0.89 22.4% 1 67.49% 3 170.11% 13 365.21% 27 24 25 6 $0.00(0.0%) (0.0%)
14 Terra luna $42.86 4.69% 1 -0.67% -1 -12.15% -2 3.31% -3 -3 2 68 $-11.30(-20.86%) (26.36%)
15 Litecoin ltc $216.99 3.42% 1 -5.45% -1 -16.95% -1 13.66% 2 2 -1 -8 $-169.46(-43.85%) (78.1%)
16 Wrapped Bitcoin wbtc $57,174.41 cronos, sora... 2.37% 1 -3.81% -1 -10.79% 1 -6.22% 0 4 1 1 $-10,374.82(-15.36%) (18.15%)
17 Uniswap uni $22.24 binance-smart... 5.7% 2 1.61% 0 -12.26% -2 -13.94% -5 -3 -6 12 $-20.93(-48.48%) (94.12%)
18 Binance USD busd $1.00 moonriver... -0.22% 0 -0.12% 1 -0.14% 0 -0.18% 0 -5 -6 20 $-0.05(-5.12%) (5.39%)
19 Chainlink link $27.06 arbitrum-one... 0.24% 1 -7.32% -1 -21.22% -3 -9.12% -4 -4 -4 -13 $-25.14(-48.17%) (92.94%)
20 polygon matic $1.74 11.07% 1 6.27% 0 1.85% 1 10.39% 1 1 -1 86 $-0.72(-29.22%) (41.28%)
21 Algorand algo $1.83 5.56% 1 10.4% 1 -5.22% -1 0.93% -1 -5 21 26 $-1.37(-42.73%) (74.6%)
22 Bitcoin Cash bch $571.57 2.06% 1 -4.03% -1 -14.27% -3 -7.49% -3 -4 -9 -17 $-3,351.49(-85.43%) (586.36%)
23 elrond egld $475.46 -2.11% 1 53.16% 13 51.82% 14 67.54% 13 11 25 74 $-10.26(-2.11%) (2.16%)
24 VeChain vet $0.13 vechain 3.35% 1 -9.43% -1 -19.46% -2 -1.06% -1 6 -2 3 $-0.12(-48.42%) (93.87%)
25 Axie Infinity axs $136.99 Ethereum... 7.03% 2 1.29% 0 -3.74% -1 11.35% 1 13 8 310 $-23.37(-14.58%) (17.06%)
26 Stellar xlm $0.34 1.2% 0 -1.79% -2 -11.69% -3 -8.75% -4 -1 -6 -15 $-0.56(-62.04%) (163.44%)
27 Internet Computer icp $42.19 0.88% 1 -1.62% 0 -12.81% -2 -2.79% -2 -5 -9 0 $-386.17(-90.15%) (915.29%)
28 TRON trx $0.10 0.93% 2 -7.13% -2 -3.27% 0 4.09% 2 -2 -1 -13 $-0.12(-53.17%) (113.53%)
29 Decentraland mana $3.96 Ethereum... -3.34% 0 18.5% 9 58.2% 15 408.74% 51 48 40 62 $-0.14(-3.34%) (3.45%)
30 TerraUSD ust $1.00 sora, Ethereum 0.05% 2 -0.19% 5 -0.24% 28 -0.07% 28 22 23 0 $-0.04(-3.91%) (4.07%)
31 cosmos atom $31.68 binance-smart... -1.65% 0 7.85% -1 -1.36% 0 -7.64% -7 -12 5 -8 $-12.87(-28.89%) (40.62%)
32 FTX Token ftt $50.69 sora, Solana... 1.82% 1 -1.67% 2 -14.11% 0 -18.14% -5 -8 0 16 $-29.19(-36.54%) (57.58%)
33 theta theta $6.92 6.03% 2 4.95% -2 -5.78% -3 7.25% 0 -2 -8 4 $-7.36(-51.55%) (106.42%)
34 Filecoin fil $51.71 -0.06% 0 -7.92% -6 -18.69% -7 -17.47% -6 -11 -11 -10 $-139.64(-72.98%) (270.04%)
35 dai dai $1.01 1.11% 1 0.51% -3 2.06% 0 0.82% -3 -8 -9 -7 $-0.08(-7.76%) (8.41%)
36 Ethereum Classic etc $49.63 1.52% 1 -3.17% -7 -12.58% -7 -9.84% -7 -8 -15 -4 $-84.48(-62.99%) (170.23%)
37 bitcoin bep2 btcb $57,468.51 binancecoin... 1.94% 2 -4.75% -4 -11.29% -4 -5.88% -3 -5 2 202 $-10,033.91(-14.86%) (17.46%)
38 Fantom ftm $2.33 binance-smart... 19.07% 4 8.07% 1 -12.15% -4 -14.11% -7 8 47 123 $-0.84(-26.51%) (36.07%)
39 hedera hbar $0.37 2.47% 1 -8.17% -2 -8.51% -3 1.66% -2 4 16 30 $-0.13(-26.14%) (35.4%)
40 near protocol near $9.90 7.34% 1 5.25% 0 -8.29% -2 2.9% -1 2 19 23 $-2.44(-19.76%) (24.62%)
41 The Sandbox sand $5.30 Ethereum... 4.94% 2 41.85% 13 131.01% 34 568.19% 77 77 76 274 $0.00(0.0%) (0.0%)
42 Helium hnt $45.65 8.68% 3 0.2% -1 -9.05% -2 118.04% 21 18 20 72 $-7.06(-13.4%) (15.47%)
43 Loopring lrc $3.46 Ethereum... 33.34% 12 37.12% 10 13.97% 5 733.71% 86 79 69 18 $0.00(0.0%) (0.0%)
44 Tezos xtz $5.12 1.87% 0 -1.93% -2 -11.6% -3 -21.01% -9 -15 -7 -26 $-5.43(-51.48%) (106.08%)
45 Monero xmr $237.74 3.26% 3 -1.62% -1 -11.26% -3 -17.96% -7 -12 -16 -29 $-245.85(-50.84%) (103.41%)
46 The Graph grt $0.90 avalanche... 2.12% 1 -3.45% -3 -17.07% -7 -4.34% -3 -1 -11 0 $-1.45(-61.6%) (160.43%)
47 EOS eos $4.24 EOS 1.93% 2 -2.99% -2 -12.62% -4 -10.91% -5 -8 -16 -34 $-17.30(-80.32%) (408.13%)
48 Flow flow $13.11 -3.91% -2 3.54% 0 1.9% -1 -0.46% -3 35 29 0 $-25.93(-66.43%) (197.86%)
49 IOTA miota $1.44 3.12% 2 -0.62% -3 11.0% 2 10.32% -2 -5 -3 -23 $-3.93(-73.15%) (272.37%)
50 klaytn klay $1.50 1.17% 2 -3.56% -1 -1.68% -1 -4.94% -4 1 -16 0 $-2.76(-64.85%) (184.5%)
51 Aave aave $271.15 Ethereum... 2.38% 3 -4.58% -1 -13.3% -5 -12.04% -7 -11 -21 -18 $-361.12(-57.12%) (133.18%)
52 pancakeswap cake $14.80 -1.41% 1 -10.22% -5 -19.23% -7 -24.18% -11 -17 -24 336 $-27.79(-65.25%) (187.8%)
53 Harmony one $0.33 13.59% 5 25.82% 8 18.24% 7 13.15% -1 8 34 127 $-0.02(-4.77%) (5.01%)
54 unus sed leo leo $3.33 0.11% 3 5.92% 5 -3.93% 3 2.21% -1 -4 -10 -32 $-0.56(-14.48%) (16.93%)
55 enjin coin enj $3.78 6.54% 5 26.24% 10 33.3% 14 112.61% 23 26 15 38 $0.00(-0.12%) (0.12%)
56 eCash xec $0.00 arbitrum-one 0.45% 3 -9.13% -4 -12.82% -3 -15.26% -8 -20 154 0 $0.00(-50.59%) (102.39%)
57 amp amp $0.07 43.56% 21 40.79% 12 23.59% 9 52.03% 8 1 -8 217 $-0.04(-33.91%) (51.3%)
58 Maker mkr $3,047.53 avalanche... 6.62% 6 8.77% 5 2.83% 3 24.89% 1 -3 -17 -18 $-2,964.93(-49.31%) (97.29%)
59 Zcash zec $225.16 9.86% 8 41.58% 11 25.08% 12 29.59% 2 13 4 -29 $-655.60(-74.44%) (291.18%)
60 bitcoin sv bsv $156.29 1.4% 1 -4.35% -4 -13.23% -5 -9.42% -9 -6 -17 -48 $-285.10(-64.59%) (182.42%)
61 Kusama ksm $344.88 1.95% 1 -6.25% -6 -19.6% -11 -13.78% -11 -13 -9 -12 $-249.56(-41.98%) (72.36%)
62 Kadena kda $18.33 9.73% 8 -14.71% -11 -18.08% -10 162.49% 149 182 299 431 $-5.82(-24.11%) (31.77%)
63 quant qnt $238.49 8.6% 6 -4.48% -5 -13.86% -7 -17.95% -14 -22 -7 20 $-155.05(-39.4%) (65.01%)
64 NEO neo $40.64 0.76% -1 -6.11% -7 -16.04% -10 -7.35% -10 -15 -24 -43 $-146.77(-78.32%) (361.15%)
65 thorchain rune $10.59 binancecoin 3.13% 3 -2.48% -3 -13.93% -6 -14.52% -9 -2 -5 23 $-9.72(-47.86%) (91.79%)
66 stacks stx $2.06 -2.55% -1 -4.32% -2 -2.26% -3 -6.99% -9 -1 2 18 $-0.64(-23.78%) (31.21%)
67 Gala gala $0.38 ethereum... -2.68% -1 63.59% 145 359.5% 167 361.87% 160 153 190 0 $-0.01(-2.68%) (2.75%)
68 Chiliz chz $0.43 Ethereum -0.32% 4 -12.65% -8 -9.8% -6 36.63% -1 -4 -7 70 $-0.34(-43.98%) (78.5%)
69 holo hot $0.01 7.14% 5 11.72% -1 1.83% -1 50.83% 3 5 -3 30 $-0.01(-50.86%) (103.49%)
70 Waves waves $21.07 Ethereum 0.54% 6 -2.09% -3 -12.08% -6 -24.93% -15 -17 -20 -36 $-14.83(-41.31%) (70.39%)
71 bittorrent btt $0.00 -0.24% 6 -8.92% -5 -13.81% -6 -8.99% -11 -15 -24 -18 $-0.01(-69.26%) (225.29%)
72 Curve DAO Token crv $5.06 sora... 22.17% 13 25.62% 10 23.47% 9 44.45% 5 19 29 44 $-6.55(-56.41%) (129.4%)
73 Arweave ar $60.65 1.9% 7 7.01% 1 -14.43% -3 17.86% -4 -5 30 48 $-25.63(-29.7%) (42.25%)
74 Dash dash $187.94 -5.51% 5 -0.74% -3 -13.69% -2 -7.37% -10 -12 -23 -49 $-1,362.91(-87.88%) (725.19%)
75 kucoin token kcs $23.92 6.73% 8 -1.88% -3 6.49% 4 51.38% 10 23 15 58 $-2.45(-9.28%) (10.23%)
76 Celo celo $5.42 Celo -0.71% 5 5.32% 1 -11.63% -2 -18.96% -14 -19 15 -11 $-2.22(-29.07%) (40.99%)
77 IoTeX iotx $0.19 binance-smart... 3.67% 9 -4.3% -2 -19.19% -10 188.9% 45 36 33 41 $-0.05(-19.19%) (23.75%)
78 compound comp $291.74 1.02% 9 -9.36% -5 -10.95% -2 -5.49% -10 -19 -21 -34 $-562.74(-65.86%) (192.89%)
79 Theta Fuel tfuel $0.32 5.5% 9 -3.94% -1 -6.69% -2 10.36% -6 -6 -12 73 $-0.27(-45.03%) (81.93%)
80 Basic Attention Token bat $1.07 harmony-shard... 3.84% 12 0.47% 3 -1.11% 5 55.4% 19 14 1 -30 $-0.46(-30.14%) (43.15%)
81 Huobi Token ht $9.98 harmony-shard... 1.87% 10 -5.16% 0 -1.76% 2 -2.37% -11 -11 -23 -50 $-24.67(-71.21%) (247.35%)
82 NEM xem $0.17 0.38% 8 -9.33% -2 -9.13% -2 1.68% -7 -7 -18 -62 $-1.67(-90.55%) (958.33%)
83 Immutable X imx $8.20 Ethereum 16.35% 21 35.57% 17 0.0% 0 0.0% 0 0 0 0 $-0.61(-6.91%) (7.42%)
84 NEXO nexo $2.73 Ethereum... 3.03% 9 -17.78% -8 -15.93% -6 1.72% -8 16 2 3 $-1.19(-30.29%) (43.46%)
85 Decred dcr $109.75 2.12% 11 -0.55% 2 7.5% 4 -10.43% -14 -19 -31 -27 $-137.16(-55.55%) (124.98%)
86 Oasis Network rose $0.42 15.61% 20 62.95% 87 113.77% 104 133.7% 103 88 225 168 $-0.01(-1.35%) (1.37%)
87 Qtum qtum $14.73 0.6% 10 -2.78% -1 -9.61% -3 12.87% -4 6 -5 -30 $-79.94(-84.44%) (542.5%)
88 OKB okb $24.26 Ethereum... 2.57% 12 -5.95% -4 -13.94% -6 -6.11% -14 15 -10 -37 $-18.10(-42.74%) (74.63%)
89 WAX waxp $0.78 0.05% 10 -16.46% -10 57.74% 27 150.45% 39 46 24 56 $-3.83(-83.04%) (489.62%)
90 Audius audio $2.83 Ethereum 36.47% 31 24.11% 7 20.61% 7 27.67% 15 9 2 345 $-1.22(-30.07%) (42.99%)
91 ICON icx $2.07 -3.96% 3 -9.56% -6 2.05% -1 1.65% -10 -6 11 -31 $-10.12(-83.02%) (488.82%)
92 mina mina $4.50 1.48% 11 -3.19% -3 -12.57% -5 -2.09% -5 -5 27 0 $-1.65(-26.87%) (36.74%)
93 voyager token vgx $4.76 -8.26% 5 19.53% 8 86.95% 38 112.73% 30 19 14 97 $-6.26(-56.8%) (131.48%)
94 horizen zen $112.30 10.9% 14 30.41% 15 21.0% 12 22.87% 2 11 3 1 $-35.25(-23.89%) (31.39%)
95 omg network omg $9.33 2.06% 10 -10.22% -7 -38.6% -22 -34.98% -29 -19 10 -56 $-16.38(-63.71%) (175.54%)
96 trueusd tusd $1.00 0.03% 11 0.12% -6 0.14% -4 -0.08% -12 -25 -24 -40 $-0.08(-7.76%) (8.42%)
97 xdc network xdc $0.10 7.58% 12 14.7% 5 7.62% 1 4.07% -9 -30 -32 141 $-0.08(-43.74%) (77.76%)
98 Ravencoin rvn $0.12 0.78% 12 -0.06% -2 -5.83% -5 -2.28% -6 -10 -18 -4 $-0.12(-50.75%) (103.05%)
99 yearn.finance yfi $31,697.46 huobi-token... 1.29% 12 1.79% 0 -4.09% -4 -8.29% -13 -17 -25 -63 $-51,047.73(-61.69%) (161.05%)
100 Secret scrt $7.62 0.26% 13 -7.05% -8 -2.92% -1 22.5% 4 191 253 263 $-2.30(-23.18%) (30.17%)