历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 revain rev $0.01 Ethereum -0.39% 13 -5.28% -7 -16.44% -10 -21.63% -22 -32 -17 -66 $-4.05(-99.67%) (30667.86%)
102 Zilliqa zil $0.09 binance-smart... 1.32% 15 -5.63% -4 -11.75% -8 -11.41% -12 -12 -26 -43 $-0.15(-61.95%) (162.8%)
103 sushiswap sushi $8.41 2.09% 17 -13.63% -12 -24.28% -15 -20.2% -21 -25 -32 -31 $-14.49(-63.27%) (172.28%)
104 Livepeer lpt $50.35 Ethereum... 5.26% 22 -9.62% -9 -32.86% -18 116.15% 34 43 39 210 $-24.65(-32.86%) (48.95%)
105 Perpetual Protocol perp $15.08 Ethereum 1.2% 20 -2.45% 0 -9.83% -5 -6.63% -12 -4 -16 310 $-6.41(-29.84%) (42.53%)
106 Ankr ankr $0.13 Ethereum... -0.38% 16 -4.57% -2 6.92% 3 37.87% 8 9 0 35 $-0.07(-35.2%) (54.32%)
107 bora bora $1.17 ethereum... 5.04% 22 -0.49% 1 259.15% 88 450.12% 202 200 168 277 $-0.01(-0.49%) (0.49%)
108 Bitcoin Gold btg $57.49 0.31% 20 -7.27% -5 -16.0% -12 -15.41% -17 -12 -25 -30 $-442.63(-88.5%) (769.88%)
109 Siacoin sc $0.02 -2.39% 15 2.25% 6 2.92% -1 10.91% -2 -2 -21 -30 $-0.07(-78.48%) (364.66%)
110 renBTC renbtc $57,178.09 polygon-pos... 2.41% 20 -3.95% 0 -11.79% -6 -5.99% -13 -2 5 101 $-10,316.85(-15.29%) (18.04%)
111 Velas vlx $0.45 binance-smart... 2.11% 21 -2.41% 2 44.31% 22 213.77% 65 28 235 33 $-0.05(-9.88%) (10.96%)
112 Bancor Network Token bnt $4.10 Ethereum 4.36% 25 -0.42% 4 -11.17% -10 -0.49% -10 -10 -19 0 $-19.63(-82.71%) (478.52%)
113 moonriver movr $401.73 moonriver 8.01% 31 15.2% 9 20.29% 12 -1.71% 103 111 0 0 $-56.86(-12.4%) (14.15%)
114 UMA uma $14.81 Ethereum... 0.45% 19 -20.97% -21 4.62% 1 29.39% 1 5 -6 -68 $-18.97(-56.15%) (128.06%)
115 celsius cel $3.98 1.04% 19 -5.07% -4 -12.28% -10 -22.29% -26 -36 -42 -74 $-4.03(-50.34%) (101.38%)
116 Telcoin tel $0.02 Ethereum... 5.62% 24 -8.56% -10 -15.85% -15 -8.37% -18 -19 -37 481 $-0.04(-71.14%) (246.52%)
117 synthetix snx $8.27 0.96% 18 -7.67% -10 -14.04% -14 -12.72% -22 -37 -42 -75 $-18.80(-69.46%) (227.46%)
118 0x zrx $1.12 harmony-shard... 3.88% 21 -2.98% -6 -7.37% -11 12.56% -10 -12 -18 -64 $-1.25(-52.61%) (111.02%)
119 pax dollar usdp $1.00 Ethereum 0.08% 12 0.07% -2 0.11% -9 0.01% -16 -24 -24 -55 $-0.05(-4.53%) (4.75%)
120 dYdX dydx $16.14 Ethereum... 15.41% 32 20.23% 9 8.89% -1 -9.85% -20 94 0 0 $-10.57(-39.57%) (65.48%)
121 ren ren $0.91 19.11% 36 15.04% 6 -0.3% -7 -16.45% -27 -35 -1 -66 $-0.82(-47.37%) (89.99%)
122 skale network skl $0.37 10.36% 27 10.81% 4 8.37% 0 14.39% -2 21 24 0 $-0.51(-58.0%) (138.09%)
123 dogelon mars elon $0.00 Ethereum 2.99% 22 -8.3% -9 -5.15% -10 217.42% 136 553 518 0 $0.00(-30.66%) (44.22%)
124 Ontology ont $1.00 5.02% 24 -1.11% -6 -7.18% -13 5.11% -13 -15 -25 -79 $-9.08(-90.12%) (912.06%)
125 Celer Network celr $0.13 Ethereum... 3.04% 28 14.62% 5 -1.7% -2 -5.25% -16 -33 49 229 $-0.05(-25.28%) (33.82%)
126 WINkLink win $0.00 Tron20, tron -0.45% 24 -2.49% 7 16.46% 18 36.38% 16 30 5 179 $0.00(-69.43%) (227.14%)
127 myneighboralice alice $25.38 24.58% 50 74.66% 53 89.96% 58 117.08% 63 55 7 0 $0.00(0.0%) (0.0%)
128 IOST iost $0.04 0.14% 26 -9.28% -8 -11.05% -11 -14.16% -22 -44 -19 -20 $-0.08(-66.2%) (195.88%)
129 Raydium ray $10.12 Ethereum, Solana 2.65% 31 -2.43% -4 -9.95% -11 -1.08% -17 -19 99 0 $-6.40(-38.74%) (63.23%)
130 Serum srm $5.78 tomochain... 0.19% 25 -8.39% -9 -17.38% -18 -22.88% -29 -41 26 9 $-6.70(-53.71%) (116.05%)
131 DigiByte dgb $0.05 0.76% 28 -4.84% -7 -6.73% -10 4.84% -15 -20 -35 -79 $-0.11(-67.42%) (206.94%)
132 Kava.io kava $5.35 Binance Chain... 5.52% 30 -0.78% 16 -2.62% 9 -5.33% 4 -12 -16 -19 $-3.36(-38.57%) (62.8%)
133 SwissBorg chsb $0.75 Ethereum -1.26% 23 -1.84% -5 20.5% 2 16.13% -12 -16 -35 -26 $-0.77(-50.48%) (101.95%)
134 xyo xyo $0.06 8.46% 31 20.2% 0 -6.1% -14 84.92% 19 7 180 631 $-0.02(-22.98%) (29.84%)
135 Storj storj $2.09 ethereum... 8.66% 34 22.14% 4 39.91% 12 63.34% 9 14 1 -13 $-1.12(-34.95%) (53.74%)
136 woo network woo $1.30 5.95% 30 -14.63% -17 -2.5% -8 12.59% -12 29 27 619 $-0.36(-21.79%) (27.86%)
137 1inch 1inch $4.05 polygon-pos... 6.14% 31 3.18% -5 -0.91% -8 6.16% -18 -9 -16 0 $-3.43(-45.9%) (84.84%)
138 chromia chr $1.28 -2.06% 51 15.72% 19 13.61% 8 265.37% 202 190 144 340 $-0.17(-11.55%) (13.06%)
139 Nano nano $5.37 2.63% 25 -10.29% -16 -6.32% -13 0.63% -22 -23 -35 -64 $-28.33(-84.05%) (527.1%)
140 Nervos Network ckb $0.02 3.11% 27 0.35% -9 -9.07% -16 28.59% -10 8 4 -21 $-0.02(-40.66%) (68.53%)
141 Dvision Network dvi $2.62 ethereum... -2.05% 22 55.0% 103 129.43% 128 362.16% 239 212 324 0 $-0.22(-7.6%) (8.22%)
142 Ocean Protocol ocean $1.13 Ethereum, sora 12.29% 36 31.47% 8 26.47% 1 28.39% -9 -10 -17 -71 $-0.69(-37.94%) (61.13%)
143 polymath poly $0.75 1.24% 29 1.96% 4 14.48% 6 7.34% -2 -1 41 46 $-0.84(-52.56%) (110.81%)
144 gnosis gno $423.39 6.64% 38 3.44% -7 -11.38% -14 12.17% -18 2 -16 -20 $-157.37(-27.1%) (37.17%)
145 DigitalBits xdb $0.72 ethereum... -2.75% 29 -3.55% -2 -4.36% -8 27.21% 1 -7 191 552 $-0.09(-11.55%) (13.06%)
146 OriginTrail trac $1.71 ethereum... 3.2% 35 6.56% -5 -15.36% -19 84.97% 18 127 209 18 $-0.97(-36.34%) (57.09%)
147 fetch.ai fet $0.82 -2.46% 29 5.36% -5 -5.14% -13 12.28% -16 -33 -2 18 $-0.13(-13.51%) (15.63%)
148 ceek vr ceek $0.81 15.9% 45 8.42% -4 40.02% 14 3320.11% 723 905 1122 952 $0.00(0.0%) (0.0%)
149 Mdex mdx $0.75 Heco... -3.09% 30 -4.51% -11 -15.43% -17 -33.39% -39 -45 -55 0 $-5.75(-88.42%) (763.2%)
150 NuCypher nu $0.85 Ethereum... 0.89% 35 -5.74% -15 -1.19% -12 -23.14% -37 38 42 173 $-0.72(-45.84%) (84.65%)
151 Injective Protocol inj $13.41 Ethereum... 8.53% 40 10.46% -2 12.87% -3 11.59% -16 12 -2 242 $-8.79(-39.62%) (65.61%)
152 Ultra uos $2.07 Ethereum 18.5% 44 59.36% 23 76.29% 24 213.05% 146 131 34 29 $0.00(0.0%) (0.0%)
153 Dent dent $0.01 Ethereum 1.04% 35 -8.77% -17 -10.3% -17 -0.56% -28 -19 -35 245 $-0.09(-94.21%) (1626.3%)
154 golem glm $0.56 -1.81% 32 -5.94% -14 6.51% -9 4.62% -22 -27 -19 -53 $-0.52(-48.16%) (92.9%)
155 neutrino usd usdn $0.98 -0.14% 32 -0.18% -9 -0.3% -15 0.18% -28 -34 -28 81 $-0.06(-5.79%) (6.15%)
156 hive hive $1.29 19.13% 54 16.47% 9 60.31% 23 54.45% 15 21 25 -9 $0.00(0.0%) (0.0%)
157 gatetoken gt $6.30 1.4% 42 -1.3% -5 -16.12% -18 19.48% -3 3 -6 27 $-5.01(-44.3%) (79.52%)
158 reserve rights rsr $0.04 3.92% 46 -2.9% -2 -14.57% -16 -8.38% -21 -25 -44 -88 $-0.08(-67.72%) (209.8%)
159 Swipe sxp $2.45 Ethereum... -0.63% 41 -3.9% -4 2.55% -2 9.54% -11 -23 -48 -44 $-3.03(-55.25%) (123.49%)
160 Cartesi ctsi $0.99 binance-smart... 6.46% 53 -4.8% -9 -0.97% -5 36.9% 24 20 5 386 $-0.73(-42.33%) (73.41%)
161 Lisk lsk $3.43 -1.16% 45 -2.79% -2 -0.05% 0 -9.75% -22 -24 -37 -87 $-30.68(-89.95%) (894.85%)
162 casper cspr $0.17 -4.73% 43 13.04% 12 45.47% 31 56.3% 31 30 118 0 $-0.15(-47.3%) (89.74%)
163 reef reef $0.03 -1.88% 44 -8.45% -5 -13.3% -11 -7.36% -13 12 -4 0 $-0.02(-47.57%) (90.73%)
164 Fei Protocol fei $1.00 Ethereum 0.21% 45 0.21% 0 0.45% -1 -0.21% -15 -33 -27 0 $-0.02(-1.91%) (1.95%)
165 flux flux $1.93 19.42% 72 -15.76% -12 11.71% 4 286.04% 239 250 502 730 $-0.85(-30.56%) (44.0%)
166 alpha finance lab alpha $0.94 1.04% 46 -6.03% -6 -14.7% -15 -7.27% -23 -15 -28 107 $-1.68(-64.08%) (178.41%)
167 Verge xvg $0.03 0.06% 44 -14.39% -13 -12.6% -13 11.47% -8 -12 -27 -77 $-0.23(-90.03%) (902.9%)
168 function x fx $1.02 3.59% 47 -3.68% -6 -17.46% -18 -22.46% -34 279 413 262 $-0.76(-42.9%) (75.12%)
169 medibloc med $0.08 6.29% 53 -5.5% -8 10.33% 1 2.63% -14 -16 -27 291 $-0.21(-73.46%) (276.74%)
170 Origin Protocol ogn $1.02 Ethereum, sora -0.04% 48 -2.38% 6 -6.27% -2 25.69% 13 -2 -22 163 $-2.09(-67.23%) (205.11%)
171 VeThor Token vtho $0.01 vechain -1.9% 49 -0.53% 1 -14.77% -12 -4.65% -14 -17 -32 165 $-0.03(-76.22%) (320.57%)
172 NKN nkn $0.55 Ethereum 2.47% 55 -2.04% -3 -4.62% -6 29.52% 9 15 -5 297 $-0.77(-58.31%) (139.84%)
173 WazirX wrx $1.20 Binance Chain... -3.44% 44 -10.27% -10 -20.89% -20 -8.01% -22 -21 -44 208 $-2.87(-70.46%) (238.53%)
174 BTC Standard Hashrate Token btcst $32.84 binance-smart... -1.49% 50 -2.95% -3 -10.41% -10 -22.08% -34 104 -2 0 $-54.61(-62.45%) (166.31%)
175 Syscoin sys $0.59 12.16% 79 33.97% 24 57.73% 125 63.3% 22 22 137 -25 $-0.38(-39.3%) (64.75%)
176 COTI coti $0.43 ethereum... 4.08% 60 -8.14% -9 -17.13% -18 -14.13% -29 -53 -22 146 $-0.22(-34.05%) (51.64%)
177 Power Ledger powr $0.80 ethereum... 4.73% 62 11.37% 8 107.92% 169 119.24% 140 128 128 -9 $-1.01(-55.78%) (126.13%)
178 BakerySwap bake $1.91 binance-smart... 1.1% 55 -2.11% -33 -7.61% -13 -3.95% -20 -52 -52 913 $-6.21(-76.51%) (325.69%)
179 Bitcoin Diamond bcd $1.87 -0.83% 61 -2.71% -2 -11.17% -12 -15.08% -27 -21 -46 -81 $-92.35(-98.02%) (4938.45%)
180 Civic cvc $0.52 Ethereum -2.95% 55 3.73% -2 12.3% 4 10.33% -8 -21 3 -37 $-0.83(-61.51%) (159.82%)
181 orchid oxt $0.50 -0.53% 61 -10.42% -11 -27.24% -25 15.94% -1 3 -11 -85 $-0.35(-40.76%) (68.79%)
182 conflux cfx $0.29 -3.37% 62 3.6% 2 -6.8% -9 -11.67% -19 -32 -11 0 $-1.26(-81.25%) (433.19%)
183 Ardor ardr $0.33 2.12% 73 -10.4% -15 3.32% -3 2.39% -14 -21 -15 -48 $-1.77(-84.43%) (542.44%)
184 iexec rlc rlc $4.03 2.82% 75 -2.43% -5 -11.04% -13 -0.4% -17 -18 -37 -74 $-7.62(-65.37%) (188.77%)
185 Status SNT $0.09 Ethereum 0.34% 72 -3.44% -4 -6.18% -10 1.38% -12 -16 -33 -105 $-0.57(-86.22%) (625.86%)
186 PAX Gold paxg $1,796.15 harmony-shard... -0.9% 72 -3.81% -3 -3.03% -9 -0.31% -20 -29 -31 -58 $-287.14(-13.78%) (15.99%)
187 stormx stmx $0.03 2.83% 76 -4.02% -1 3.95% 1 -1.33% -13 -16 -21 200 $-0.18(-85.42%) (585.75%)
188 Badger DAO badger $27.31 arbitrum-one... 6.29% 83 -7.2% 2 -14.33% -10 1.28% -3 11 -1 0 $-56.66(-67.48%) (207.5%)
189 ontology gas ong $1.14 0.54% 73 -6.35% -7 -2.83% -7 -7.03% -21 -28 -31 0 $-1.58(-57.97%) (137.95%)
190 TomoChain tomo $3.50 5.19% 79 5.17% 1 41.45% 125 40.25% 10 4 -17 -53 $-0.26(-6.87%) (7.38%)
191 asd asd $0.45 0.71% 75 -2.54% -3 -16.94% -19 -12.99% -29 -24 -22 141 $-2.65(-85.5%) (589.57%)
192 HUSD husd $1.00 huobi-token... 0.02% 80 0.1% 100 0.14% 86 0.01% -27 -68 -62 -130 $-0.01(-1.37%) (1.38%)
193 Venus xvs $25.37 binance-smart... 1.29% 77 8.75% 93 0.03% 1 -16.82% -33 -17 -43 184 $-113.37(-81.71%) (446.86%)
194 Orbs orbs $0.13 Ethereum... 3.61% 81 -1.64% -5 9.13% 5 6.48% -7 -15 -15 4 $-0.17(-56.57%) (130.27%)
195 Unibright ubt $1.93 polygon-pos... 8.67% 90 1.24% -2 -15.62% -21 -27.15% -39 -66 -63 -37 $-1.99(-50.74%) (103.0%)
196 aelf elf $0.52 Ethereum -0.08% 77 -10.49% -9 -3.07% -5 -10.59% -26 -51 -2 -60 $-1.92(-78.53%) (365.87%)
197 MX Token mx $2.79 ethereum... 2.98% 84 2.15% 85 37.28% 123 74.58% 126 148 147 160 $-0.05(-1.77%) (1.8%)
198 abbc coin abbc $0.30 1.58% 81 42.43% 154 50.32% 150 138.55% 204 172 129 -121 $-0.99(-76.52%) (325.91%)
199 Polkastarter pols $3.41 binance-smart... 9.8% 100 16.51% 104 17.05% 96 19.13% -4 145 132 0 $-3.06(-47.27%) (89.64%)
200 Verasity vra $0.06 ethereum... 4.08% 89 -1.07% -3 -2.15% -4 -7.78% -21 115 132 795 $-0.03(-29.07%) (40.99%)