历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 ethereum... -2.47% -191 -11.42% 0 -0.7% 0 -44.33% 0 0 0 5 $-0.31(-62.8%) (168.84%)
202 lido steth steth $4,315.24 6.08% -164 1.46% 0 -6.05% 0 6.23% 0 1 1 0 $-462.68(-9.68%) (10.72%)
203 wrapped bnb wbnb $591.85 binance-smart... 5.55% -147 2.28% 0 -3.23% 0 24.27% 0 1 -1 60 $-101.96(-14.7%) (17.23%)
204 fountain ftn $33.32 Ethereum -26.71% -154 368013.5% 1747 342093.08% 1725 407265.94% 1704 1527 1624 1039 $-14.68(-30.59%) (44.07%)
205 wemix wemix $21.68 Klaytn 2.23% -134 22.34% 1 190.96% 20 696.18% 42 54 0 0 $-2.58(-10.62%) (11.88%)
206 Huobi BTC hbtc $57,671.92 huobi-token... 2.27% -131 -4.36% -1 -10.66% -1 -5.81% -1 0 -1 34 $-10,119.04(-14.93%) (17.55%)
207 symbol xym $0.36 -19.82% -134 4.96% 1 -2.27% 0 -3.78% -1 12 12 0 $-0.09(-19.82%) (24.72%)
208 SafeMoon safemoon $0.00 binance-smart... 7.23% -124 -3.5% -1 -11.44% -2 40.86% 0 5 -1 0 $0.00(-66.81%) (201.27%)
209 LINK ln $295.44 12.59% -120 46.63% 6 71.05% 13 110.95% 8 0 0 0 $0.00(0.0%) (0.0%)
210 youcash youc $0.26 Ethereum... -6.0% -128 10.55% 1 4.18% -1 64.24% 2 0 1 203 $-0.02(-6.0%) (6.39%)
211 bitdao bit $2.56 ethereum... 2.94% -116 -0.61% 2 -9.93% -1 15.7% -1 22 23 0 $-0.41(-13.74%) (15.94%)
212 Radio Caca raca $0.01 ethereum... 5.34% -110 -16.04% -2 5.25% 0 0.0% 0 0 0 0 $0.00(-30.8%) (44.51%)
213 creditcoin ctc $2.42 -2.93% -112 -8.24% 1 -19.66% -5 -12.68% -6 -6 -9 -1 $-5.96(-71.14%) (246.52%)
214 Render Token rndr $6.92 Ethereum... 8.68% -98 27.23% 10 221.91% 40 619.8% 110 88 54 292 $-0.93(-11.87%) (13.46%)
215 Frax frax $1.00 polygon-pos... -0.03% -100 0.01% 6 0.13% 11 0.42% 29 15 26 0 $-0.07(-6.14%) (6.54%)
216 ECOMI omi $0.01 gochain -2.08% -104 -2.01% 0 -2.19% 0 6.99% -3 -4 8 0 $-0.01(-44.49%) (80.14%)
217 venus bnb vbnb $12.49 Binance Smart... 4.85% -90 2.28% 3 -3.51% 1 25.03% 1 4 -2 0 $-1.28(-9.29%) (10.24%)
218 rally rly $0.53 1.25% -95 -8.61% 1 -12.49% -1 -8.73% 1 61 98 0 $-0.85(-61.8%) (161.77%)
219 Ethereum Name Service ens $50.16 Ethereum 21.8% -72 4.28% 12 -32.21% 1 0.0% 0 0 0 0 $-23.83(-32.21%) (47.51%)
220 the transfer token ttt $9.44 ethereum... -6.29% -102 -10.59% -3 -18.47% -6 -27.65% -11 -11 -8 38 $-6.77(-41.76%) (71.72%)
221 counos x ccxx $54.35 4.75% -85 1.88% 1 0.32% 3 -5.95% -6 -16 -15 -17 $-48.85(-47.34%) (89.88%)
222 Nexus Mutual nxm $144.39 Ethereum 6.29% -81 -12.01% -4 -18.51% -7 -7.75% -8 -7 -4 -130 $-39.59(-21.52%) (27.42%)
223 jasmycoin jasmy $0.20 -9.69% -104 42.25% 11 -8.52% -2 0.0% 0 0 0 0 $-0.08(-27.93%) (38.76%)
224 bloktopia blok $0.11 polygon-pos 9.76% -78 27.08% 5 52.72% 8 0.0% 0 0 0 0 $-0.01(-10.34%) (11.54%)
225 Convex Finance cvx $24.53 ethereum... 15.72% -74 1.83% 1 -39.24% -14 17.97% 0 39 95 0 $-15.84(-39.24%) (64.57%)
226 alitas alt $15.22 binance-smart... -0.07% -88 -47.68% -17 -27.24% -13 44.68% -2 -15 93 0 $-24.47(-61.66%) (160.81%)
227 defichain dfi $3.02 2.31% -84 -3.19% -4 -9.04% -4 27.78% -6 -9 -11 1 $-1.85(-37.96%) (61.18%)
228 mobilecoin mob $11.86 -1.49% -86 -2.12% -3 -17.24% -9 58.94% 0 0 0 0 $-2.81(-19.17%) (23.71%)
229 Illuvium ilv $1,294.26 Ethereum 24.26% -58 21.65% 4 11.82% -1 60.51% 0 6 8 0 $0.00(0.0%) (0.0%)
230 YooShi yooshi $0.00 binance-smart... 3.4% -72 4.08% -2 7.35% -3 0.0% 0 0 0 0 $0.00(-35.95%) (56.13%)
231 Liquity USD lusd $1.00 polygon-pos... -0.03% -70 0.08% -1 1.23% -2 0.77% -11 -15 -10 0 $-0.04(-3.59%) (3.72%)
232 starlink starl $0.00 8.25% -59 -5.84% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-13.97%) (16.24%)
233 SuperFarm super $1.89 polygon-pos... 6.01% -58 27.14% 6 17.38% 2 130.16% 241 243 168 0 $-2.33(-55.23%) (123.35%)
234 whitecoin xwc $0.90 -0.07% -64 -2.35% -2 -2.2% -3 -2.12% -11 -17 -17 32 $-1.69(-65.19%) (187.28%)
235 PlayDapp pla $2.68 ethereum... 6.66% -55 6.38% 1 103.04% 29 226.28% 53 37 43 0 $-0.03(-1.26%) (1.28%)
236 Yield Guild Games ygg $8.72 Ethereum... 10.05% -46 14.79% 1 47.19% 10 40.95% -2 -8 -14 0 $-1.59(-15.43%) (18.25%)
237 Coin98 c98 $3.20 Ethereum... 1.13% -53 -3.44% -2 -16.52% -7 -15.37% -15 -15 -23 0 $-2.07(-39.24%) (64.59%)
238 vulcan forged pyr pyr $30.57 12.57% -44 26.91% 5 71.42% 20 205.0% 57 65 143 0 $0.00(0.0%) (0.0%)
239 platon lat $0.25 -3.23% -56 32.94% 8 71.63% 121 73.3% 91 472 0 0 $-0.06(-20.06%) (25.09%)
240 anchor protocol anc $3.11 Ethereum, Terra 2.5% -48 0.46% -2 -10.43% -7 -4.19% -8 -11 0 0 $-4.00(-56.29%) (128.77%)
241 tribe tribe $1.14 0.29% -46 3.26% 0 -3.71% -4 26.79% -6 4 -12 0 $-1.07(-48.53%) (94.29%)
242 Mobox mbox $6.31 binance-smart... 4.52% -41 25.88% 14 58.53% 26 54.48% 12 9 -16 0 $-3.46(-35.41%) (54.82%)
243 Persistence xprt $8.28 osmosis, Cosmos 0.54% -45 11.97% 2 6.72% -2 4.22% -12 -17 0 0 $-7.30(-46.86%) (88.18%)
244 Rocket Pool rpl $47.79 Ethereum 6.91% -41 1.82% -2 -9.63% -8 42.39% -1 -8 33 41 $-11.42(-19.29%) (23.9%)
245 Wilder World wild $6.38 Ethereum... 23.06% -22 63.81% 32 70.62% 30 160.98% 60 122 44 0 $0.00(0.0%) (0.0%)
246 sologenic solo $2.35 0.16% -44 -7.08% -6 74.85% 30 1824.26% 562 60 23 -20 $-0.44(-15.76%) (18.7%)
247 JOE joe $3.83 avalanche -6.2% -50 10.76% 4 55.56% 25 37.86% 2 0 0 0 $-0.66(-14.65%) (17.16%)
248 Keep Network keep $0.75 Ethereum... 3.52% -40 4.48% 0 14.68% 1 7.03% -12 10 11 -2 $-0.72(-49.15%) (96.64%)
249 mines of dalarnia dar $3.44 binance-smart... 12.51% -23 52.84% 29 75.12% 44 0.0% 0 0 0 0 $-0.08(-2.18%) (2.22%)
250 Trust Wallet Token twt $1.17 Binance Chain... 5.76% -29 -0.45% 0 3.81% -3 12.12% -11 -19 11 97 $-0.34(-22.67%) (29.31%)
251 bitpanda ecosystem token best $1.11 Ethereum... 1.44% -32 2.42% 2 -6.19% -8 16.81% -10 -12 -21 24 $-1.85(-62.42%) (166.11%)
252 Star Atlas atlas $0.18 Solana, solana 14.25% -5 27.65% 20 12.2% 3 112.62% 48 15 0 0 $-0.01(-4.33%) (4.53%)
253 Bifrost bfc $0.37 Ethereum, Fantom 4.83% -25 49.89% 74 58.74% 74 33.94% 16 3 -22 0 $-0.26(-41.59%) (71.2%)
254 Merit Circle mc $9.16 Ethereum 15.06% -4 4.77% 3 0.0% 0 0.0% 0 0 0 0 $-0.34(-3.62%) (3.75%)
255 braintrust btrst $4.86 ethereum... -2.58% -39 -6.84% -6 -17.22% -16 -24.07% -25 0 0 0 $-5.36(-52.45%) (110.3%)
256 Bonfida fida $8.63 Solana 2.49% -31 0.54% -1 -6.23% -12 6.3% -16 -6 31 0 $-2.23(-20.55%) (25.87%)
257 binaryx bnx $190.41 Binance Smart... 4.03% -28 0.1% -3 15.93% 2 86.41% 26 356 291 0 $-9.01(-4.52%) (4.73%)
258 orbit chain orc $0.66 ethereum... 9.83% -15 1.57% 3 19.06% 9 8.27% -12 -21 -33 12 $-3.68(-84.74%) (555.44%)
259 kok kok $3.54 Ethereum 2.88% -29 10.87% 5 20.39% 7 26.39% -8 -19 -8 0 $-0.01(-0.14%) (0.14%)
260 Mask Network mask $12.76 Ethereum... 5.23% -22 6.9% 3 -19.14% -18 36.93% 0 -11 -4 0 $-17.46(-57.79%) (136.89%)
261 pundi x[new] pundix $1.44 0.68% -29 -6.0% -9 -3.92% -13 -6.45% -24 -27 -34 0 $-2.89(-66.82%) (201.38%)
262 KardiaChain kai $0.12 Ethereum... 9.75% -11 16.41% 7 14.55% 1 135.66% 76 74 46 34 $-0.03(-17.75%) (21.58%)
263 Alien Worlds tlm $0.40 Ethereum 3.98% -22 62.22% 48 59.29% 46 114.89% 50 33 -18 0 $-6.41(-94.16%) (1613.61%)
264 Rari Governance Token rgt $32.18 arbitrum-one... -0.17% -30 0.47% -4 -23.15% -24 -4.66% -26 -12 134 0 $-17.85(-35.68%) (55.47%)
265 Pirate Chain arrr $1.89 3.12% -20 1.94% -3 2.29% -9 -1.14% -23 -40 -45 124 $-11.14(-85.52%) (590.44%)
266 Hathor htr $1.96 -3.85% -35 -2.99% -7 42.58% 24 119.01% 56 52 51 0 $-0.39(-16.65%) (19.98%)
267 rmrk rmrk $36.73 kusama, Kusama 1.67% -19 30.58% 18 200.75% 161 269.36% 176 0 0 0 $-1.91(-4.95%) (5.2%)
268 Sovryn sov $17.89 rootstock... 1.0% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.14(-18.79%) (23.14%)
269 humanscape hum $0.57 ethereum... -1.13% -23 -8.18% -11 137.17% 119 115.86% 58 186 199 858 $-0.05(-8.18%) (8.91%)
270 chia network xch $140.46 -0.45% -18 -4.81% 37 -15.72% 12 -7.21% -2 -28 0 0 $-256.68(-64.63%) (182.74%)
271 vectorspace ai vxv $9.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 redfox labs rfox $0.25 17.85% 5 44.25% 37 105.88% 98 319.92% 209 232 137 0 $-0.08(-25.01%) (33.36%)
273 Mango Markets mngo $0.32 Solana 2.99% -13 -2.57% -6 -14.01% -21 25.84% -9 -30 -26 0 $-0.13(-29.76%) (42.36%)
274 kyber network crystal v2 knc $1.79 7.05% -10 -1.08% -6 -3.86% -12 9.31% -18 -21 -38 0 $-0.50(-21.99%) (28.19%)
275 DAO Maker dao $4.99 ethereum... -3.92% 5 12.19% 31 36.26% 125 77.74% 148 97 137 0 $-3.25(-39.45%) (65.15%)
276 Alchemix alcx $373.21 Ethereum 5.53% -11 -10.88% -10 -16.63% -23 -3.56% -23 175 109 0 $-579.46(-60.82%) (155.26%)
277 Telos tlos $1.14 Ethereum... 11.9% 1 42.38% 41 36.15% 28 7.03% -22 -9 77 472 $0.00(0.0%) (0.0%)
278 glitzkoin gtn $1.24 stellar 0.3% -17 0.63% -4 57.33% 48 146.25% 96 196 199 0 $0.00(0.0%) (0.0%)
279 efinity token efi $1.78 ethereum... 19.28% 18 22.53% 19 10.44% 214 111.68% 323 272 150 0 $-0.14(-7.52%) (8.13%)
280 e-radix exrd $0.41 -9.63% -25 -12.1% -15 1.79% -10 231.26% 175 129 131 0 $-0.22(-34.68%) (53.1%)
281 Zenon znn $47.03 binance-smart... 19.27% 19 -4.15% -11 -8.37% -20 149.66% 101 233 224 207 $-22.81(-32.66%) (48.5%)
282 Alchemy Pay ach $0.09 Ethereum... 9.35% 1 9.21% 5 -6.1% -17 48.16% 17 -21 -44 347 $-0.07(-44.34%) (79.67%)
283 Frax Share fxs $17.99 polygon-pos... 0.87% -15 2.36% -8 -21.72% -33 152.1% 103 144 86 0 $-7.79(-30.21%) (43.29%)
284 Akash Network akt $2.53 osmosis 1.01% -10 9.57% 6 0.94% -11 -3.12% -32 -52 -26 172 $-4.88(-65.84%) (192.73%)
285 gamefi gafi $282.72 binance-smart... 0.54% -9 12.55% 11 67.4% 70 264.09% 203 0 0 0 $-33.38(-10.56%) (11.81%)
286 Electroneum etn $0.02 2.27% -4 -10.63% -15 -25.57% -35 -14.84% -38 -59 -38 -117 $-0.18(-92.09%) (1163.88%)
287 Prometeus prom $16.40 Ethereum 1.12% -1 -2.75% -91 -10.12% -100 -10.69% -109 -115 -123 183 $-53.35(-76.49%) (325.32%)
288 lukso lyxe $17.89 -7.42% -21 -38.04% -42 -42.98% -50 -35.9% -55 -50 2 618 $-21.94(-55.09%) (122.66%)
289 Energy Web Token ewt $8.92 xdai 2.07% 2 -3.04% -91 -4.74% -92 -12.6% -114 -125 -132 -222 $-11.64(-56.62%) (130.51%)
290 DeRace derc $7.79 binance-smart... 11.52% 18 63.89% 84 93.85% 106 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 Band Protocol band $7.54 Fantom, Ethereum 5.01% 7 -3.47% -91 -12.78% -105 -13.29% -114 -121 -130 -206 $-13.56(-64.26%) (179.81%)
292 hedgetrade hedg $0.75 ethereum... -1.22% -4 -4.89% -11 -7.41% -18 -13.2% -42 -46 -59 -226 $-2.22(-74.7%) (295.3%)
293 centrality cennz $0.22 ethereum... -0.2% -1 -9.65% -13 -26.42% -36 196.87% 169 112 125 -26 $-0.32(-59.62%) (147.63%)
294 Keep3rV1 kp3r $1,301.53 Fantom, Ethereum -3.33% -10 -9.77% -102 16.22% 18 288.58% 227 155 321 -123 $-368.97(-22.09%) (28.35%)
295 constellation dag $0.21 9.53% 15 -1.37% -4 -10.06% -103 -2.9% -104 -151 -172 180 $-0.25(-54.44%) (119.49%)
296 wrapped ncg (nine chronicles gold) wncg $2.17 ethereum... 0.5% -2 75.12% 94 152.21% 163 121.92% 87 0 0 0 $-0.05(-2.24%) (2.29%)
297 Samoyedcoin samo $0.09 Solana -2.53% -10 -14.19% -24 -36.45% -52 139.5% 106 657 0 0 $-0.12(-56.52%) (129.98%)
298 Stratis strax $1.97 Ethereum 0.21% -3 -10.87% -104 -5.34% -100 -6.19% -110 -125 -138 -144 $-19.78(-90.95%) (1005.48%)
299 Sapphire sapp $0.48 3.17% 2 -5.1% -15 -10.8% -28 -0.44% -36 -25 -33 169 $-0.08(-13.8%) (16.02%)
300 taboo token taboo $0.03 binance-smart... -22.43% -47 -0.5% -17 -0.18% -13 126.15% 96 0 0 0 $-0.02(-37.67%) (60.44%)