历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ark ark $1.91 2.66% 1 -2.53% -8 1.16% -12 -9.68% -115 -118 -27 -155 $-8.37(-81.39%) (437.44%)
302 Radicle rad $12.30 Ethereum -1.76% -9 -16.25% -23 -0.65% -5 7.46% -30 -16 -53 0 $-14.57(-54.22%) (118.45%)
303 truefi tru $0.46 0.06% -7 -0.06% -9 -23.47% -43 -7.84% -46 165 135 -21 $-0.27(-36.53%) (57.55%)
304 Augur rep $23.08 Ethereum -3.44% -14 -4.32% -16 -5.24% -25 -4.05% -112 -123 -142 -231 $-85.39(-78.72%) (369.91%)
305 Ergo erg $7.93 2.75% -2 -9.99% -110 -17.3% -122 -11.09% -123 -180 -183 55 $-14.44(-64.53%) (181.92%)
306 somesing ssx $0.10 icon 25.44% 23 12.76% 10 52.94% 55 0.0% 0 0 0 0 $-0.15(-58.17%) (139.05%)
307 Linear lina $0.06 Ethereum... 4.47% 0 17.19% 16 2.52% -15 22.9% -21 -7 -47 0 $-0.14(-69.69%) (229.89%)
308 Orion Protocol orn $7.80 Ethereum 1.18% -4 7.78% 0 -7.45% -28 -1.59% -41 -60 -54 22 $-20.07(-72.03%) (257.47%)
309 Anyswap any $13.27 fantom... 10.47% 9 25.37% 26 25.35% 16 20.3% -25 46 207 529 $-0.82(-5.83%) (6.19%)
310 Qredo qrdo $7.35 ethereum... 7.33% 4 -17.68% -34 0.0% 0 0.0% 0 0 0 0 $-1.58(-17.68%) (21.48%)
311 Steem steem $0.62 5.09% 2 -5.06% -16 1.65% -15 5.59% -115 -121 -129 -184 $-7.41(-92.29%) (1197.24%)
312 Dawn Protocol dawn $3.38 Ethereum -0.93% -6 -0.05% -11 1.93% -18 -1.76% -46 -50 -66 275 $-5.49(-61.89%) (162.4%)
313 Proton xpr $0.03 binance-smart... 5.25% 2 -10.28% -24 -10.52% -32 -29.14% -34 219 417 168 $-0.06(-67.45%) (207.21%)
314 venus btc vbtc $1,159.94 Binance Smart... 1.92% -3 -4.74% -17 -11.25% -37 -5.83% -49 -43 -51 0 $-203.58(-14.93%) (17.55%)
315 funtoken fun $0.02 -3.6% -10 7.76% -2 10.36% -1 5.84% -116 -126 -162 -8 $-0.17(-88.81%) (793.99%)
316 Ellipsis eps $0.49 binance-smart... 1.09% -4 -0.71% -11 -12.54% -31 -7.46% -46 -47 -66 0 $-6.46(-92.97%) (1321.49%)
317 Numeraire nmr $40.04 Ethereum 0.75% -103 -1.19% -151 -7.56% -157 -6.93% -172 -187 -176 -228 $-61.79(-60.68%) (154.34%)
318 deversifi dvf $9.75 Ethereum 5.16% -1 127.69% 148 159.21% 164 131.47% 109 0 0 0 $-0.11(-1.11%) (1.13%)
319 Dero dero $21.31 -1.13% -10 -3.47% -19 -11.55% -119 16.61% -32 -133 -19 366 $-4.27(-16.71%) (20.06%)
320 seedify.fund sfund $11.10 binance-smart... 17.64% 19 38.43% 51 30.58% 31 127.71% 140 195 205 0 $0.00(0.0%) (0.0%)
321 phantasma soul $2.16 binance-smart... 8.01% 3 17.67% 26 16.64% 21 249.11% 209 122 359 409 $-0.12(-5.43%) (5.74%)
322 MixMarvel mix $0.05 Ethereum 23.61% 34 58.11% 81 339.67% 304 691.49% 407 444 439 222 $0.00(0.0%) (0.0%)
323 mvl mvl $0.02 Ethereum 1.39% -4 -6.3% -19 7.2% -6 5.38% -47 -123 -138 136 $-0.05(-75.89%) (314.79%)
324 Mirror Protocol mir $2.84 Ethereum... 1.68% -4 0.22% -9 -14.48% -38 -4.86% -53 -70 -80 0 $-9.62(-77.2%) (338.52%)
325 crypto20 c20 $5.51 6.13% -2 8.48% 5 -6.49% -27 6.83% -43 -44 -40 -44 $-0.83(-13.12%) (15.1%)
326 TitanSwap titan $4.07 Ethereum -3.49% -10 0.23% -7 -11.9% -35 -17.15% -64 -79 -94 -28 $-5.08(-55.51%) (124.79%)
327 idex idex $0.37 9.02% 6 32.27% 46 46.42% 57 26.71% -15 -52 260 22 $-0.32(-46.95%) (88.51%)
328 Divi divi $0.08 1.44% -7 17.87% 28 25.86% 24 173.82% 159 78 31 -198 $-0.01(-14.94%) (17.57%)
329 MaidSafeCoin maid $0.47 omni 5.36% 2 -1.11% -7 -6.06% -22 -5.58% -131 -144 -141 -204 $-0.82(-63.72%) (175.66%)
330 Terra Virtua Kolect tvk $0.37 harmony-shard... 3.26% -5 -1.98% -5 21.53% 27 88.36% 75 27 -42 0 $-0.77(-67.8%) (210.58%)
331 peakdefi peak $0.20 6.07% 4 2.09% -5 -9.47% -28 -25.29% -70 -74 -96 316 $-0.50(-71.94%) (256.34%)
332 Metadium meta $0.17 Ethereum 33.56% 52 22.51% 32 46.75% 59 49.15% 19 10 -34 197 $-0.24(-59.21%) (145.17%)
333 request req $0.21 1.98% -6 1.9% -4 -3.68% -20 -3.49% -58 -137 -156 -13 $-0.78(-79.1%) (378.38%)
334 rsk infrastructure framework rif $0.26 1.75% -2 -0.05% -3 -11.79% -32 -5.05% -57 -50 -137 -205 $-0.19(-42.33%) (73.4%)
335 defi pulse index dpi $363.92 8.77% 10 3.83% 3 -7.9% -25 0.0% 0 0 0 0 $-56.38(-13.42%) (15.49%)
336 SafePal sfp $1.88 Binance Smart... 39.33% 58 34.98% 52 23.34% 30 10.81% -35 25 -65 0 $-1.68(-47.29%) (89.73%)
337 molecular future mof $2.32 ethereum... 0.09% -9 0.35% -4 19.89% 16 28.07% -12 -52 3 108 $-0.08(-3.27%) (3.38%)
338 Metal mtl $3.03 Ethereum 0.06% -8 -9.71% -21 -4.42% -22 -6.91% -64 -145 -138 18 $-10.50(-77.6%) (346.41%)
339 small love potion slp $0.06 1.7% -3 -5.31% -15 -9.89% 1 1.81% 16 -42 -161 754 $-0.30(-82.16%) (460.5%)
340 SingularityNET agi $0.23 sora, Ethereum -6.35% -18 -16.73% -38 -23.13% -151 -33.91% -179 -200 -165 -191 $-1.29(-85.04%) (568.26%)
341 enzyme mln $110.15 1.69% -3 -3.39% -13 -15.35% -40 -18.97% -147 -163 -165 -146 $-146.48(-57.08%) (132.98%)
342 Aragon ant $4.96 ethereum... 3.31% 2 1.99% 0 2.82% -12 9.34% -36 -147 -146 -261 $-8.14(-62.14%) (164.15%)
343 ton crystal ton $0.27 -0.33% -6 -19.42% -44 -24.02% -60 0.0% 0 0 0 0 $-0.13(-32.89%) (49.01%)
344 API3 api3 $5.27 ethereum... -4.07% -18 -14.44% -34 6.03% -7 -7.29% -64 -27 146 0 $-4.15(-44.01%) (78.62%)
345 inSure DeFi sure $0.01 binance-smart... 8.08% 12 71.4% 95 82.13% 106 113.95% 105 52 11 37 $-0.05(-87.59%) (706.11%)
346 quarkchain qkc $0.03 -0.72% -6 -5.55% -14 6.63% -7 0.37% -53 -11 -20 -186 $-0.27(-89.89%) (888.84%)
347 deeper network dpr $0.19 Ethereum... 3.3% 2 0.37% -2 13.33% 7 73.22% 122 28 119 0 $-0.06(-22.9%) (29.71%)
348 Tokocrypto tko $1.76 Binance Smart... 4.94% 4 4.37% 7 -7.49% -30 -13.17% -75 -82 -106 0 $-2.72(-60.77%) (154.93%)
349 AllianceBlock albt $0.82 ethereum... 3.14% 2 -12.51% -29 -19.32% -50 13.39% -35 -86 -84 0 $-0.41(-33.53%) (50.45%)
350 multi channel influencer creater cloud funding platform mci $0.33 35.27% 49 168.6% 197 851.05% 554 941.33% 502 489 481 413 $0.00(0.0%) (0.0%)
351 standard tokenization protocol stpt $0.14 1.85% -4 -4.87% -10 18.43% 17 -3.41% -61 132 88 85 $-0.05(-25.4%) (34.04%)
352 syntropy noia $0.38 1.53% -6 -1.95% -3 -8.06% -30 0.34% -50 -154 -39 -179 $-0.44(-53.9%) (116.92%)
353 Tether Gold xaut $1,793.81 Ethereum... -1.23% -10 -4.49% -19 0.0% 0 0.0% 0 0 0 0 $-119.06(-6.22%) (6.64%)
354 Ampleforth ampl $0.81 ethereum... 4.53% 0 -3.73% -40 -31.47% -173 -58.38% -60 -3 -2 -278 $-3.03(-78.87%) (373.27%)
355 Ethernity Chain ern $14.87 Ethereum... -1.67% -13 3.07% 3 -1.26% -21 34.5% -2 -18 -82 0 $-51.87(-77.72%) (348.76%)
356 SuperRare rare $1.83 ethereum... -6.08% -22 16.83% 21 22.16% 25 -3.03% -65 -13 -104 0 $-1.29(-41.34%) (70.47%)
358 Aavegotchi ghst $2.63 Ethereum... 2.96% 0 15.82% 33 23.28% 35 42.48% 56 43 -29 236 $-0.10(-3.58%) (3.71%)
359 Adventure Gold agld $2.63 ethereum... 5.14% 2 11.42% 11 -0.08% -23 -11.68% -78 -99 0 0 $-2.41(-47.85%) (91.74%)
360 phala network pha $0.67 -1.6% -12 -1.59% -10 -7.24% -37 -9.87% -75 -169 -180 139 $-0.56(-45.37%) (83.06%)
361 Wanchain wan $0.95 6.93% 4 9.22% 8 -0.43% -23 3.52% -53 -72 -67 -221 $-8.80(-90.27%) (927.59%)
362 JUST jst $0.08 Tron20, tron 4.12% 1 -3.3% -14 -4.12% -29 -0.48% -58 -68 -65 -220 $-0.10(-55.01%) (122.28%)
363 UTRUST utk $0.40 Ethereum 1.36% -3 -7.31% -23 -5.54% -31 -1.13% -60 -86 -170 -232 $-0.72(-64.36%) (180.62%)
364 Beta Finance beta $1.12 Ethereum... -0.12% -9 -4.99% -18 -21.24% -58 -34.79% -106 0 0 0 $-1.30(-53.57%) (115.36%)
365 boson protocol boson $3.04 ethereum... 8.98% 8 -18.42% -53 13.53% 10 85.51% 82 197 97 0 $-1.10(-26.54%) (36.14%)
366 ARPA Chain arpa $0.16 polygon-pos... -3.44% -16 -6.62% -22 -13.21% -47 13.37% -40 57 66 -18 $-0.05(-24.78%) (32.95%)
367 venus eth veth $87.93 Binance Smart... 6.34% 3 1.61% -8 -6.01% -36 6.59% -52 -38 -34 0 $-9.21(-9.48%) (10.47%)
368 LCX lcx $0.24 ethereum... -0.31% -9 -9.99% -25 -32.19% -84 26.25% -11 1 280 391 $-0.25(-50.64%) (102.57%)
369 sport and leisure snl $0.26 ethereum... 4.09% -2 10.22% 7 12.47% 9 26.68% -19 -9 -34 -8 $0.00(-1.65%) (1.68%)
370 automata network ata $1.02 4.36% -2 -5.52% -19 -10.57% -42 -1.73% -63 -82 -115 0 $-0.82(-44.45%) (80.03%)
371 Uquid Coin uqc $17.62 Ethereum... 6.32% 1 0.97% -9 -11.23% -47 -10.91% -82 -50 -85 -239 $-15.40(-46.64%) (87.41%)
372 metisdao metis $96.43 9.51% 8 -6.57% 43 -1.22% 47 69.63% 130 162 579 0 $-10.35(-9.69%) (10.73%)
373 bloomzed loyalty club ticket blct $4.56 ethereum... -0.02% -9 0.1% -10 0.18% -23 -8.99% -77 -34 18 -87 $-0.78(-14.57%) (17.05%)
374 centrifuge cfg $1.41 -1.27% -12 -11.55% -37 -24.26% -70 -19.65% -82 -36 -1 0 $-0.71(-33.6%) (50.6%)
375 Everipedia iq $0.02 EOS, Ethereum... 2.3% -6 -11.77% -36 0.82% -32 -6.43% -78 -59 -96 -23 $-0.05(-73.46%) (276.81%)
376 LTO Network lto $0.59 binance-smart... 5.03% 0 -1.54% -15 74.75% 93 118.61% 106 22 57 -182 $-0.31(-34.54%) (52.76%)
377 rakon rkn $0.70 Ethereum... 4.06% 0 -0.14% -12 -4.5% -32 0.94% -61 -47 102 -46 $-0.07(-9.55%) (10.56%)
378 star atlas dao polis $7.82 7.44% 4 7.64% 4 3.92% -13 14.78% -33 -80 0 0 $-4.94(-38.7%) (63.14%)
379 Sun Token sun $0.03 tron, Tron20 0.25% -8 -5.17% -19 -6.52% -35 0.6% -58 -69 -77 0 $-6.07(-99.45%) (18149.64%)
380 dkargo dka $0.16 ethereum... 2.1% -5 -11.71% -27 0.97% -17 11.83% -37 -57 -99 206 $-0.38(-70.09%) (234.39%)
381 zb token zb $0.36 ethereum... 1.07% -7 9.99% 8 1.0% -12 28.24% -16 -69 -66 -295 $-0.31(-46.47%) (86.83%)
382 morpheus.network mnw $3.50 Ethereum 6.09% 3 -10.8% -28 -24.64% -71 -3.22% -72 12 75 69 $-1.48(-29.79%) (42.42%)
383 haven protocol xhv $10.83 -4.0% -17 -25.15% -62 -16.5% -54 40.67% 10 52 102 -200 $-17.83(-62.22%) (164.67%)
384 AIOZ Network aioz $0.94 Ethereum... 20.01% 26 32.76% 41 162.88% 186 303.27% 295 251 295 0 $-0.85(-47.41%) (90.15%)
385 deapcoin dep $0.05 Solana... 48.41% 63 164.59% 164 180.18% 168 597.5% 360 328 273 350 $0.00(0.0%) (0.0%)
386 Gemini Dollar gusd $1.00 Ethereum 0.11% -3 0.18% 23 0.11% -24 0.07% -11 -110 -196 43 $-0.13(-11.5%) (13.0%)
387 Trustswap swap $1.78 polygon-pos... 30.26% 38 56.66% 82 46.64% 53 56.09% 37 -5 -48 -188 $-3.03(-62.95%) (169.89%)
389 irisnet iris $0.14 -17.16% -48 18.53% 21 16.95% 9 23.82% -19 -78 -38 -238 $-0.13(-48.51%) (94.22%)
390 BitShares bts $0.05 0.06% -11 7.56% 4 10.55% -1 12.05% -43 -63 -107 -267 $-0.84(-94.01%) (1569.01%)
391 DODO dodo $1.41 binance-smart... 4.43% -3 -0.81% -11 -11.59% -44 -6.14% -73 -77 -202 500 $-5.47(-79.44%) (386.5%)
392 BSCPAD bscpad $2.15 Binance Smart... -1.09% -11 -3.58% -17 -6.89% -36 36.55% 0 8 345 0 $-4.31(-66.67%) (200.05%)
393 biswap bsw $1.16 binance-smart... 8.45% 5 27.66% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 boringdao bor $1,097.55 binance-smart... -15.11% -41 24.08% 66 58.85% 107 630.12% 491 387 312 215 $-195.31(-15.11%) (17.79%)
395 Decentral Games dg $439.89 Ethereum... 9.05% 7 1.11% 1 10.61% -1 34.99% -1 31 13 0 $-121.88(-21.7%) (27.71%)
396 rsk smart bitcoin rbtc $57,148.34 1.53% -6 -5.29% -13 -11.61% -37 -6.24% -62 -22 -8 223 $-10,431.44(-15.44%) (18.25%)
397 Balancer bal $21.85 arbitrum-one... 8.05% 3 1.71% -4 -10.4% -39 1.35% -56 -93 -198 -297 $-49.90(-69.55%) (228.42%)
398 dfi.money yfii $3,865.59 4.19% -2 -0.11% -6 2.36% -11 -2.69% -67 -111 -103 -278 $-4,824.45(-55.52%) (124.81%)
399 Klever klv $0.04 Tron20, tron -0.87% -13 -5.08% -14 -7.91% -32 19.19% -28 -80 -103 0 $-0.10(-69.34%) (226.15%)
400 usdx [kava] usdx $0.99 0.19% -13 0.24% -14 0.47% -15 0.26% -56 -75 -63 -57 $-0.03(-3.11%) (3.21%)
401 strike strk $48.97 ethereum... 0.52% -9 -6.44% -29 -6.47% -25 -11.47% -82 -108 -206 0 $-22.77(-31.74%) (46.49%)
402 glitch glch $1.86 10.03% 12 -13.37% -35 9.19% -5 97.68% 95 118 349 0 $-0.86(-31.72%) (46.46%)