历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 hoge finance hoge $0.00 Ethereum... 14.15% 15 -6.24% -25 -3.79% -23 77.5% 73 198 24 0 $0.00(-52.76%) (111.68%)
404 DerivaDAO ddx $5.61 Ethereum... 9.06% 8 5.94% 0 -4.49% -25 -3.66% -68 -91 -132 0 $-7.70(-57.83%) (137.14%)
405 sentinel sent $0.03 osmosis, Cosmos -1.35% -14 1.31% -7 -13.6% -41 -18.24% -85 -140 -23 340 $-0.02(-48.97%) (95.98%)
406 clover finance clv $1.13 Ethereum 0.4% -11 -3.75% -19 -8.32% -32 -4.16% -73 -105 -139 0 $-0.76(-40.19%) (67.21%)
407 Wrapped NXM wnxm $86.62 ethereum... 4.69% -2 7.4% 0 25.97% 25 50.03% 29 -42 -62 0 $-31.36(-26.58%) (36.2%)
408 Handshake hns $0.33 Ethereum... 0.74% -11 -8.22% -24 -11.43% -35 46.17% 27 -20 -48 -232 $-0.52(-61.27%) (158.2%)
409 travala.com ava $2.74 2.7% -2 1.47% -10 -1.47% -23 -7.51% -80 -117 -110 -231 $-3.51(-56.15%) (128.05%)
410 Carry cre $0.02 Ethereum... 20.45% 21 20.58% 20 45.14% 60 38.6% 19 4 -33 91 $-0.06(-77.33%) (341.05%)
411 safe safe $6.73 0.28% -8 -16.24% -43 -21.96% -70 148.07% 148 141 136 312 $-3.05(-31.21%) (45.38%)
412 liquity lqty $10.85 Ethereum... 8.51% 8 24.62% 39 -8.44% -29 98.46% 113 125 108 0 $-37.20(-77.42%) (342.93%)
413 xsgd xsgd $0.73 ethereum... 0.36% -9 -0.69% -11 -1.05% -9 -1.08% -25 111 175 0 $-0.11(-12.82%) (14.71%)
414 Litentry lit $4.49 Ethereum... 2.35% -3 1.41% 14 -2.89% 0 -4.78% -45 -43 -89 0 $-8.85(-66.33%) (196.99%)
415 Hifi Finance mft $0.01 Ethereum 0.98% -7 -3.18% -18 11.46% 0 6.18% -53 -61 -77 -69 $-0.02(-58.5%) (140.95%)
416 Kin kin $0.00 Solana 3.26% -3 -12.2% -35 -31.2% -95 -11.78% -88 -85 -218 -100 $0.00(-93.34%) (1401.1%)
417 Hxro hxro $0.47 Ethereum... -5.12% -24 1.9% -9 -0.36% -25 4.34% -49 -108 -83 -116 $-0.31(-40.05%) (66.81%)
418 BarnBridge bond $27.57 Ethereum... 0.53% -9 -7.33% -23 -23.03% -69 -4.98% -62 -70 -88 302 $-117.93(-81.05%) (427.69%)
419 Ampleforth Governance Token forth $14.62 Ethereum 7.31% 2 5.28% -5 -9.2% -37 -2.86% -61 -72 -126 0 $-30.71(-67.76%) (210.13%)
420 loom network loom $0.14 Ethereum -2.62% -19 12.5% 0 25.61% 23 27.86% -9 -56 -54 -94 $-0.56(-80.26%) (406.65%)
421 biopassport token biot $0.08 4.52% 1 33.22% 63 76.91% 454 144.56% 480 346 475 0 $-0.03(-27.08%) (37.13%)
422 shiden network sdn $2.42 -3.97% -16 -20.59% -56 -27.38% -87 -35.93% -144 -181 0 0 $-4.62(-65.63%) (190.94%)
424 propy pro $1.85 Ethereum... -0.98% -8 -33.73% -88 -41.13% -116 -13.0% -92 60 338 182 $-3.21(-63.46%) (173.67%)
425 Pangolin png $2.03 avalanche -12.58% -36 -10.48% -20 15.02% 25 46.32% 279 166 67 0 $-2.24(-52.51%) (110.55%)
426 Oxygen oxy $2.06 Solana, Ethereum 0.89% -7 -0.47% -14 -6.22% -31 -6.45% -77 -86 -43 0 $-1.32(-39.09%) (64.18%)
427 babyswap baby $1.15 binance-smart... -1.72% -10 67.26% 97 272.52% 316 196.67% 215 100 0 0 $-0.02(-1.72%) (1.75%)
428 Solanium slim $2.46 solana, Solana 3.63% -5 -6.92% -27 13.93% 7 3.13% -50 -87 257 0 $-2.24(-47.69%) (91.18%)
429 Tranchess chess $2.83 Binance Smart... -3.63% -14 34.87% 73 9.31% 13 -17.54% -66 33 55 0 $-2.53(-47.19%) (89.36%)
430 cocos-bcx cocos $3.08 ethereum... 12.65% 8 309.22% 340 289.53% 300 343.23% 279 267 207 43 $-1.79(-36.67%) (57.89%)
431 Gitcoin gtc $9.04 Ethereum 12.56% 9 9.0% 4 -0.44% -22 -4.86% -71 -69 -122 0 $-5.01(-35.64%) (55.38%)
432 ssv network ssv $12.79 Ethereum 8.61% 0 4.24% -8 19.56% 17 -1.45% -66 0 0 0 $-1.93(-13.12%) (15.1%)
433 dusk network dusk $0.33 Ethereum... 9.54% 2 6.1% -4 28.63% 35 97.5% 95 62 69 -8 $-0.10(-22.61%) (29.21%)
434 Komodo kmd $0.96 4.24% -5 3.2% -3 -1.54% -21 -7.97% -73 -108 -111 -308 $-10.48(-91.6%) (1090.74%)
435 troy troy $0.01 Binance Chain... 1.23% -8 1.56% -12 -2.58% -23 -18.68% -96 -39 -20 -141 $-0.02(-55.38%) (124.14%)
436 ankrETH aeth $4,208.04 Ethereum 7.42% 3 3.17% -3 -4.86% -31 6.57% -51 -56 -30 0 $-432.82(-9.33%) (10.29%)
437 celo dollar cusd $1.00 celo, Celo -0.25% -11 -0.15% -16 -0.85% -20 -0.84% -28 -25 69 -20 $-0.02(-1.8%) (1.84%)
438 Gods Unchained gods $5.16 Ethereum 5.67% -2 14.16% 16 13.26% 7 0.0% 0 0 0 0 $-1.57(-23.32%) (30.42%)
439 WHALE whale $17.45 Ethereum... 0.63% -11 -0.65% -13 -8.41% -37 3.11% -49 -22 -117 0 $-31.08(-64.04%) (178.09%)
440 crabada cra $1.86 avalanche -25.15% -62 123.24% 189 0.0% 0 0.0% 0 0 0 0 $-0.63(-25.15%) (33.61%)
441 impossible decentralized incubator access idia $2.66 -3.72% -17 29.43% 56 -5.13% -33 152.33% 155 104 185 0 $-0.16(-5.63%) (5.97%)
442 MXC mxc $0.04 Ethereum... 0.74% -9 -9.52% -31 -10.05% -39 -0.41% -63 8 -75 -89 $-0.01(-19.84%) (24.76%)
443 PARSIQ prq $0.88 ethereum... 11.89% 16 36.34% 67 19.75% 32 4.58% -30 34 -21 -74 $-1.65(-65.09%) (186.47%)
444 RAMP ramp $0.30 binance-smart... 4.01% -1 -11.6% -31 10.65% 12 3.21% -45 -95 -96 273 $-0.67(-69.4%) (226.81%)
445 chimpion bnana $3.68 Ethereum 4.96% -1 0.8% -8 -8.39% -35 4.68% -50 -32 -52 -181 $-4.51(-55.03%) (122.37%)
446 newscrypto nwc $0.77 8.89% 10 -2.87% -14 -13.88% -47 -20.3% -100 -124 -140 -101 $-1.36(-63.71%) (175.55%)
447 Akropolis akro $0.03 sora... 5.22% 0 2.28% 3 -9.38% -27 -3.8% -63 -23 -89 -76 $-0.05(-57.72%) (136.53%)
448 Tellor trb $56.34 ethereum... 5.86% 5 0.73% -5 -11.47% -37 4.61% -42 -69 -69 -285 $-89.45(-61.36%) (158.77%)
449 quickswap quick $349.44 2.78% -4 -6.35% -27 -10.69% -43 -12.07% -85 -116 -187 0 $-1,091.44(-75.75%) (312.34%)
450 venus xvs vxvs $0.51 Binance Smart... 0.7% -9 8.17% 11 -0.13% -16 -17.06% -96 -94 -140 0 $-2.27(-81.69%) (446.08%)
451 splintershards sps $0.44 4.23% -1 3.98% 2 -9.09% -35 -24.99% -2 113 124 0 $-0.45(-50.13%) (100.52%)
452 aurox urus $218.39 10.33% 13 -2.03% -14 -20.22% -62 67.71% 64 211 737 0 $-61.73(-22.04%) (28.27%)
453 ZKSwap zks $0.57 Ethereum -4.26% -23 -19.38% -53 -1.46% -20 10.94% -28 -119 -262 0 $-9.08(-94.06%) (1583.31%)
454 marinade staked sol msol $226.01 Solana 3.03% -2 2.54% -5 -3.66% -27 10.77% -26 0 0 0 $-36.11(-13.78%) (15.98%)
455 atari token atri $0.13 35.51% 60 12.62% 21 -4.39% -30 170.51% 171 58 90 324 $-0.53(-80.83%) (421.66%)
456 Bella Protocol bel $2.32 ethereum... 8.08% 10 7.64% 11 -0.63% -17 2.98% -49 -37 -25 -36 $-3.16(-57.75%) (136.66%)
457 Vai vai $0.91 Binance Smart... 1.05% -8 -0.73% -16 8.25% -13 1.24% -80 -99 -52 0 $-0.18(-16.64%) (19.96%)
458 hunt hunt $1.01 13.03% 22 6.48% 14 29.95% 34 31.52% 13 -29 115 244 $0.00(0.0%) (0.0%)
459 ThunderCore tt $0.01 2.3% -5 -5.93% -25 5.98% -2 0.75% -41 -39 -52 -259 $-0.02(-64.03%) (178.02%)
460 mil.k mlk $1.40 4.7% 0 -7.44% -18 20.8% 19 21.81% -3 -53 -64 14 $-2.48(-63.89%) (176.96%)
461 LGCY Network lgcy $0.01 Ethereum... -3.11% -19 -20.14% -55 -31.31% -90 -7.09% -80 -166 -8 0 $-0.01(-55.31%) (123.74%)
462 dia dia $1.93 6.32% 5 5.11% 2 3.58% -8 8.71% -29 -2 -38 -295 $-3.15(-61.99%) (163.07%)
463 ApeSwap Finance banana $1.41 binance-smart... -1.82% -17 -15.22% -44 -21.18% -86 -23.86% -96 -164 -210 0 $-3.43(-70.8%) (242.52%)
464 Bluzelle blz $0.35 Ethereum... -5.88% -27 9.72% 19 32.65% 41 39.92% 28 -7 -15 -114 $-0.44(-55.58%) (125.15%)
465 bZx Protocol bzrx $0.30 ethereum... 8.23% 17 10.81% 26 -8.73% -29 -7.1% -50 -47 -101 -293 $-1.07(-77.88%) (352.01%)
466 susd susd $1.00 -0.44% 12 0.32% 22 0.16% -94 0.09% -129 -196 -227 -102 $-0.09(-8.31%) (9.06%)
467 newyork exchange nye $15.16 omni 4.81% 2 -2.22% -19 -10.92% -43 -5.92% -78 -84 -89 -236 $-10.40(-40.68%) (68.59%)
468 Alpaca Finance alpaca $0.76 binance-smart... 1.5% -11 -3.34% -22 -8.65% -38 -14.19% -96 -148 -192 0 $-7.28(-90.59%) (963.25%)
469 Karura kar $5.79 3.41% 1 -5.22% -24 -12.83% -48 -30.12% -134 -53 2 0 $-7.15(-55.25%) (123.48%)
470 PolkaBridge pbr $2.85 polygon-pos... 28.43% 46 -2.9% -11 18.29% 19 350.15% 316 329 650 0 $-0.97(-25.45%) (34.14%)
471 streamr data $0.14 Ethereum 1.07% -9 0.71% -9 -1.52% -23 -1.49% -59 -90 -128 -274 $-0.21(-60.1%) (150.6%)
472 Alpha Quark Token aqt $5.06 Ethereum... 4.77% 5 -6.72% -20 14.27% 13 27.88% -4 25 -28 0 $-8.52(-62.73%) (168.32%)
473 aleph.im aleph $0.60 Ethereum -0.72% -15 1.45% 57 -22.96% -7 19.94% 64 84 179 84 $-0.20(-24.57%) (32.57%)
474 Rarible rari $19.56 ethereum... 8.58% 10 1.49% 6 -7.76% -33 -2.12% -53 -20 -171 571 $-26.12(-57.18%) (133.54%)
475 keeperdao rook $168.25 -2.96% -20 -2.27% -19 -20.61% -74 -38.74% -164 -90 -100 404 $-643.54(-79.27%) (382.5%)
476 cVault.finance core $10,376.34 Ethereum... 2.72% -2 -14.36% -49 18.32% 12 4.23% -46 -152 -29 -192 $-7,513.62(-42.0%) (72.41%)
477 shyft network shft $0.73 -0.64% -16 -2.38% -19 -13.89% -54 -9.11% -86 -75 -135 0 $-0.68(-48.48%) (94.1%)
478 ambire adex adx $0.76 1.32% -7 0.58% -8 2.78% -11 42.56% 28 24 -30 -287 $-2.51(-76.63%) (327.94%)
479 MATH math $0.89 binance-smart... 0.15% -7 0.39% -6 -16.73% -61 -24.08% -120 -189 -187 -218 $-2.19(-71.06%) (245.58%)
480 CertiK ctk $1.76 4.26% 1 2.96% 1 -4.21% -27 -9.77% -80 -102 -152 -159 $-2.03(-53.56%) (115.32%)
481 SUKU SUKU $0.86 ethereum... -12.52% -47 0.75% -7 -19.07% -74 -1.48% -61 -56 56 -20 $-0.40(-31.77%) (46.56%)
482 venus usdc vusdc $0.02 binance-smart... 0.04% -7 0.28% -7 0.49% -17 0.85% -51 -123 -110 0 $0.00(0.0%) (0.0%)
483 stasis euro eurs $1.13 -0.38% -10 -1.18% -12 -1.71% -22 -2.84% -61 -131 -118 -301 $-0.15(-11.76%) (13.33%)
484 freeway token fwt $0.02 binance-smart... -1.92% -16 43.35% 138 17.4% 78 115.5% 186 134 46 0 $-0.01(-22.88%) (29.67%)
485 Edgeware edg $0.02 polkadot -3.67% -22 -20.84% -67 -17.18% -59 3.43% -48 44 28 0 $-0.04(-68.52%) (217.67%)
486 district0x dnt $0.16 ethereum... -0.62% -7 -0.09% -1 -8.16% -40 -6.5% -70 -110 -129 -167 $-0.24(-59.16%) (144.86%)
487 cudos cudos $0.05 Ethereum -4.9% -23 -7.86% -32 8.23% 4 76.07% 81 57 20 0 $-0.03(-42.04%) (72.54%)
488 HARD Protocol HARD $1.04 -10.01% -37 4.4% 7 2.73% -11 3.41% -40 -67 -78 -85 $-1.58(-60.19%) (151.22%)
489 mimblewimblecoin mwc $9.08 21.04% 33 -1.25% -7 135.0% 184 141.89% 143 137 51 -232 $-18.14(-66.63%) (199.67%)
490 Sentinel Protocol upp $0.21 ethereum... 3.52% -4 -6.57% -22 7.78% -9 4.28% -46 -86 -96 121 $-0.16(-43.4%) (76.67%)
491 assemble protocol asm $0.14 Ethereum 5.68% 2 -0.3% -2 -12.06% -53 82.58% 74 191 0 0 $-0.04(-23.48%) (30.68%)
492 MonaCoin mona $1.48 0.97% -9 -8.52% -35 -15.45% -63 0.08% -58 -119 -124 -389 $-15.14(-91.1%) (1023.73%)
493 APENFT nft $0.00 tron, Tron20... 2.57% -8 -6.46% -30 12.25% 1 39.85% 17 -23 51 0 $0.00(-34.77%) (53.31%)
494 Aergo aergo $0.37 ethereum... -3.57% -18 -0.62% -78 20.89% 13 15.49% -21 -54 -12 -7 $-0.14(-28.21%) (39.29%)
495 dego finance dego $11.26 binance-smart... 13.85% 12 43.28% 63 30.04% 38 35.65% 9 -4 -96 0 $-14.82(-56.82%) (131.61%)
496 dad dad $0.21 Ethereum 8.51% 7 9.27% 46 2.81% 34 6.0% 2 -38 -73 -159 $-0.33(-60.55%) (153.46%)
497 xenioscoin xnc $1.25 1.53% -10 5.7% 4 1.97% -21 4.72% -45 -151 -148 -210 $-2.18(-63.56%) (174.43%)
498 define dfa $1.82 ethereum... 2.02% -7 6.71% 8 -2.75% 18 -13.57% -37 0 24 0 $-1.24(-40.46%) (67.96%)
499 firo firo $7.43 3.71% 0 -0.63% -3 -11.7% -44 -17.28% -102 -58 -112 -344 $-135.00(-94.78%) (1817.23%)
500 asch xas $1.00 -0.02% -12 0.0% 0 0.0% 0 0.0% 0 1415 1182 543 $-0.69(-40.89%) (69.17%)
501 Refereum rfr $0.02 Ethereum 4.55% -1 -4.53% -14 11.7% -3 4.12% -48 -28 -42 481 $-0.02(-56.27%) (128.66%)
502 Energi nrg $1.95 -1.04% -12 -16.93% -55 14.06% 7 -3.05% -64 -71 -85 -345 $-7.30(-78.88%) (373.58%)
503 Ribbon Finance rbn $2.03 ethereum... 0.43% -8 16.85% 49 -0.22% 1 -26.18% -102 0 0 0 $-2.76(-57.69%) (136.36%)