历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 vempire ddao vemp $0.53 okex-chain... -1.22% -15 32.47% 42 75.82% 108 0.0% 0 0 0 0 $-0.09(-13.84%) (16.07%)
505 galaxy heroes coin ghc $0.00 1.04% -9 -20.88% -66 9.22% -10 353.51% 307 0 0 0 $0.00(-20.88%) (26.39%)
506 flamingo flm $0.61 Neo -0.81% -14 0.54% -7 -4.25% -32 13.07% -29 -62 -132 -215 $-0.49(-44.28%) (79.46%)
507 elitium eum $3.25 ethereum... 2.09% -5 -4.07% -13 -14.98% -60 -21.3% -120 -141 -145 -227 $-2.84(-46.68%) (87.56%)
508 Lido DAO ldo $3.67 ethereum... -2.15% -14 -3.22% -10 -14.15% -56 5.43% -43 -176 -201 0 $-2.81(-43.36%) (76.56%)
509 tokenpocket tpt $0.03 -1.17% -12 -5.22% -16 -11.8% -49 -5.1% -69 -123 -239 0 $-0.04(-60.11%) (150.66%)
510 Kava Swap swp $2.65 4.61% -4 0.38% -5 47.7% 62 41.29% 21 0 0 0 $-0.44(-14.31%) (16.69%)
511 airswap ast $0.60 Ethereum... 9.32% 7 20.03% 20 39.53% 47 142.76% 133 96 120 -83 $-1.11(-65.11%) (186.6%)
512 revv revv $0.32 binance-smart... 15.29% 22 46.25% 69 72.28% 103 124.13% 122 74 -98 162 $-0.30(-48.67%) (94.82%)
513 bytom btm $0.05 17.85% 30 12.04% 3 1.66% -23 -3.23% -59 -122 -166 -411 $-1.11(-95.33%) (2039.77%)
515 Aion aion $0.17 0.68% -11 6.18% 0 2.03% -18 -5.55% -64 -81 -125 -341 $-10.35(-98.34%) (5923.69%)
516 vega protocol vega $13.05 11.65% 19 8.35% 10 -3.15% -13 -10.35% 190 134 0 0 $-8.46(-39.32%) (64.79%)
517 xdai stake $12.13 0.56% -12 10.62% 4 -10.24% -44 -4.18% -61 -106 -5 -329 $-26.60(-68.68%) (219.33%)
518 zimbocash zash $0.05 Tron10, tron 4.99% -5 -12.27% -32 44.96% 60 -37.63% -166 124 385 348 $-0.12(-68.81%) (220.58%)
519 Beefy.Finance bifi $1,186.57 Fantom... 7.63% 10 -4.68% -16 -16.22% -56 -4.34% -60 -89 -82 0 $-1,870.69(-61.19%) (157.66%)
520 valobit vbit $0.07 ethereum... 70.46% 108 54.3% 88 31.72% 40 43.74% 26 -4 32 0 $0.00(0.0%) (0.0%)
521 Elastos ela $4.26 huobi-token 0.49% -13 -10.46% -29 -17.47% -59 -1.66% -57 -158 -48 -222 $-84.85(-95.21%) (1989.4%)
522 rai reflex index rai $3.03 ethereum... 0.28% -11 0.08% -32 1.31% -50 -0.63% -39 -13 -39 0 $-0.04(-1.35%) (1.37%)
523 Sora xor $207.92 Ethereum... 12.95% 22 13.73% 12 -7.24% -39 -24.19% -125 -155 -173 -246 $-677.19(-76.51%) (325.7%)
524 Gas gas $8.25 neo, Neo -0.81% -14 -8.14% -20 -6.83% -37 -12.4% -78 -131 -154 -103 $-77.81(-90.41%) (942.56%)
525 contentos cos $0.02 binancecoin 5.98% 5 9.72% 2 8.76% 10 10.52% -24 -61 -122 -91 $-0.06(-72.08%) (258.18%)
526 moviebloc mbl $0.01 ethereum... 2.96% -5 -7.61% -48 22.81% 26 18.58% -7 -3 -48 -60 $-0.03(-68.06%) (213.08%)
527 Hacken Token hai $0.18 binance-smart... 1.98% -8 -3.33% -18 -31.45% -105 37.16% 14 75 -19 738 $-0.26(-58.41%) (140.42%)
528 chain guardians cgg $2.34 binance-smart... 13.37% 21 66.87% 110 63.12% 88 74.8% 70 113 69 0 $-1.14(-32.7%) (48.6%)
529 bosagora boa $0.27 Ethereum... 8.64% 10 18.95% 19 15.57% 7 97.24% 96 83 64 -187 $-0.26(-48.62%) (94.63%)
530 Harvest Finance farm $127.68 binance-smart... -0.75% -18 -7.94% -23 -16.98% -59 -23.05% -113 -180 -206 -240 $-282.98(-68.91%) (221.63%)
531 efforce wozx $0.53 14.63% 19 16.98% 12 10.0% -9 -19.83% -105 -128 -190 0 $-2.62(-83.19%) (494.96%)
532 Presearch pre $0.21 ethereum... 3.37% -7 -17.33% -55 -10.32% -54 -31.28% -156 -145 301 453 $-0.56(-72.72%) (266.56%)
533 darma cash dmch $0.38 -0.02% -19 8.35% -4 6.23% -13 13.25% -34 -97 -153 -268 $-0.36(-48.28%) (93.35%)
534 MANTRA DAO om $0.23 Ethereum... 2.7% -10 -2.15% -21 3.19% -20 -4.3% -68 -106 -109 0 $-0.50(-68.26%) (215.06%)
535 dehub dehub $0.04 binance-smart... -8.12% -34 -4.8% -27 153.18% 213 455.67% 396 0 0 0 $-0.02(-35.3%) (54.55%)
536 Strong strong $586.97 ethereum... 1.95% -10 -11.82% -36 -27.57% -99 -34.87% -163 -94 -48 -316 $-606.34(-50.81%) (103.3%)
537 beyond protocol bp $10.86 ethereum... 1.4% -10 13.1% 4 -21.31% -51 -76.28% -292 0 0 0 $-38.21(-77.87%) (351.81%)
538 cryptoplanes cpan $5.13 binance-smart... 6.93% 4 54.47% 87 94.85% 138 479.7% 413 0 0 0 $0.00(0.0%) (0.0%)
540 polkadex pdex $17.60 Ethereum... 2.26% -7 -5.17% -26 -7.15% 36 -4.32% 8 -88 -77 0 $-15.12(-46.22%) (85.93%)
541 shapeshift fox token fox $0.79 6.67% 5 13.42% 14 51.76% 92 144.37% 191 252 195 0 $-0.20(-20.01%) (25.01%)
542 kryll krl $2.07 Ethereum -0.69% -11 -1.76% -23 -23.92% -84 140.69% 156 506 465 229 $-2.55(-55.18%) (123.12%)
543 torum xtm $1.84 polygon-pos... 0.78% 210 -10.16% 236 35.12% 338 0.0% 0 0 0 0 $-0.46(-20.04%) (25.06%)
544 pac protocol pac $0.00 2.23% -4 -0.72% -21 3.76% -13 0.53% -54 -264 -160 -6 $-0.01(-70.67%) (240.97%)
545 waltonchain wtc $0.98 ethereum... 2.23% -4 11.69% 8 0.93% -16 -2.32% -59 -97 -110 -234 $-40.75(-97.65%) (4157.59%)
546 MultiVAC mtv $0.02 ethereum... 6.33% 7 3.73% -10 -6.22% -44 -5.12% -61 -85 59 534 $-0.01(-23.9%) (31.4%)
547 Maple mpl $26.71 ethereum... -6.08% -27 27.02% 46 14.84% 8 12.94% -24 438 418 0 $-10.61(-28.43%) (39.72%)
548 hamster ham $0.00 binance-smart... -9.49% -39 -10.51% -37 39.46% 54 0.0% 0 0 0 0 $0.00(-100.0%) (3443191.91%)
549 Groestlcoin grs $0.97 -3.16% -17 -6.28% -31 -4.0% -31 -2.36% -60 -86 -106 -145 $-1.45(-59.99%) (149.92%)
550 rchain rev $0.12 1.56% -6 -1.79% -25 16.07% 7 -1.34% -59 -117 -105 -85 $-2.88(-95.98%) (2388.26%)
551 benqi qi $0.23 avalanche -5.1% -23 5.05% -1 50.62% 74 85.0% 76 25 -117 0 $-0.14(-38.04%) (61.4%)
552 tokenlon network token lon $1.86 3.22% -4 0.43% -20 -4.88% -40 -10.88% -82 -163 -181 0 $-6.99(-78.97%) (375.55%)
553 ADAPad adapad $0.64 Ethereum... -8.85% -36 -4.96% -33 -4.67% -36 -20.88% -112 13 0 0 $-0.51(-44.63%) (80.61%)
554 Revolution Populi rvp $0.06 Ethereum... 3.18% -2 -12.02% -42 -26.22% -90 -30.5% -144 -164 -26 0 $-0.06(-50.6%) (102.42%)
555 frontier front $1.06 -3.82% -17 9.55% 4 -1.4% -23 -14.19% -80 -123 -51 170 $-3.03(-74.07%) (285.73%)
556 maro maro $0.15 -4.09% -20 3.59% 4 34.47% 48 16.91% -18 -45 -116 -7 $-0.65(-81.47%) (439.78%)
557 Marlin pond $0.10 Ethereum... 4.66% 2 13.48% 12 3.22% -17 5.17% -45 -77 -83 0 $-0.17(-62.83%) (169.02%)
558 new bitshares nbs $0.03 22.17% 24 30.51% 48 52.07% 87 53.55% 41 0 0 0 $0.00(0.0%) (0.0%)
559 mileverse mvc $0.04 Ethereum 55.58% 85 87.71% 179 87.52% 227 90.65% 154 126 0 0 $0.00(0.0%) (0.0%)
560 OpenOcean ooe $0.48 polygon-pos... 0.66% -9 -7.43% -38 -20.26% -77 -32.5% -152 -10 -69 0 $-0.52(-52.01%) (108.39%)
561 polkafoundry pkf $2.11 Ethereum 7.42% 2 11.26% 4 40.1% 53 81.29% 77 91 107 0 $-0.08(-3.58%) (3.71%)
562 unifty nif $59.22 Ethereum 1.76% -8 3.69% -8 28.75% 41 150.76% 164 129 130 0 $-3.36(-5.38%) (5.68%)
563 Saito saito $0.07 Ethereum 17.0% 16 1.34% -19 -6.98% -48 354.62% 344 331 280 0 $-0.02(-20.02%) (25.02%)
564 doge dash dogedash $0.00 binance-smart... -21.07% -66 -44.15% -147 26.36% 32 306.28% 264 0 0 0 $0.00(-54.49%) (119.72%)
565 bitmart token bmx $0.40 ethereum... -0.21% -10 9.26% 2 7.83% -9 7.76% -41 -60 58 189 $0.00(-0.21%) (0.21%)
566 reddcoin rdd $0.00 -8.14% -29 -4.47% -29 -21.64% -55 -6.48% -72 -113 -166 -374 $-0.03(-92.1%) (1165.24%)
567 clearpool cpool $1.40 Ethereum -9.49% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-24.84%) (33.05%)
568 burger swap burger $4.10 Binance Smart... 5.81% -1 14.36% 15 5.42% -17 1.01% -55 -76 -147 52 $-16.86(-80.44%) (411.2%)
569 Hegic hegic $0.11 fantom... 0.14% -11 -5.9% -35 -12.75% -63 -22.16% -102 -192 -172 -313 $-0.47(-80.57%) (414.56%)
570 metronome met $5.59 ethereum... 4.64% -4 3.3% -7 -8.81% -46 9.0% -36 -31 -43 -75 $-0.59(-9.5%) (10.5%)
571 Steem Dollars sbd $7.10 0.63% -10 -5.1% -32 -1.8% -26 -4.34% -62 -81 -113 60 $-6.66(-48.43%) (93.9%)
572 firmachain fct $0.21 Ethereum 5.93% -3 -4.11% -39 17.97% 12 14.46% -30 -44 138 -7 $-0.21(-49.94%) (99.74%)
573 Velo velo $0.20 stellar -1.28% -16 -8.7% -45 -10.76% -54 -27.17% -128 0 0 0 $-0.90(-81.53%) (441.31%)
574 qcash qc $0.15 qtum 1.0% -12 0.55% -23 -1.82% -36 -2.41% -67 -136 -128 -324 $-0.01(-4.37%) (4.57%)
575 GNY gny $0.36 Ethereum... 5.06% -7 12.98% 9 4.4% -21 14.75% -31 -82 -124 -35 $-2.49(-87.44%) (696.45%)
576 veruscoin vrsc $1.04 10.32% 0 8.48% 0 5.63% -12 -5.05% -71 -110 -100 -208 $-1.91(-64.67%) (183.02%)
577 digixdao dgd $836.66 Ethereum 6.12% -4 2.59% -15 -1.48% -34 8.37% -50 -41 -58 -167 $-84.08(-9.13%) (10.05%)
578 BEAM beam $0.67 -1.93% -18 5.49% -7 -2.62% -31 -11.43% -82 -91 -111 -234 $-2.28(-77.37%) (341.89%)
579 bytecoin bcn $0.00 1.52% -14 -6.9% -41 -10.27% -52 9.73% -40 -58 -123 -276 $-0.03(-98.78%) (8108.72%)
580 cellframe cell $2.34 Ethereum... 16.95% 12 -4.41% -1 54.27% 114 150.78% 189 17 0 0 $-0.71(-23.34%) (30.45%)
581 FIO Protocol fio $0.18 0.14% -17 5.63% -6 5.2% -14 -4.79% -67 -103 -145 40 $-0.29(-61.47%) (159.51%)
582 bounce token auction $32.01 3.27% -12 -1.47% -25 -16.76% -72 -14.78% -98 -96 -118 0 $-33.04(-50.79%) (103.21%)
583 rainicorn raini $0.14 binance-smart... 14.11% 6 12.54% 11 -13.45% -57 99.47% 103 -34 167 0 $-0.05(-26.84%) (36.68%)
584 crust network cru $21.74 0.84% -13 -12.62% 48 -14.39% 33 -15.17% -13 -96 -168 258 $-132.98(-85.95%) (611.64%)
585 Kleros pnk $0.10 Ethereum... 4.62% -8 -5.17% -29 -18.53% -72 -23.16% -113 -201 -193 -451 $-0.34(-76.6%) (327.29%)
587 dora factory dora $20.62 Ethereum -19.96% -64 38.4% 72 45.22% 62 162.15% 249 185 134 0 $-35.22(-63.07%) (170.79%)
588 VideoCoin vid $0.41 fantom... 1.95% -13 20.02% 30 9.21% -9 -9.74% -80 -123 -169 106 $-0.61(-59.61%) (147.58%)
589 coinex token cet $0.09 Ethereum 1.87% -15 7.14% -2 -14.85% -61 42.06% 19 -4 -88 34 $-0.05(-34.36%) (52.34%)
590 Dock dock $0.09 2.12% -10 2.56% -5 -0.46% -22 3.82% -45 -101 -121 -9 $-0.13(-60.24%) (151.51%)
591 basic basic $0.01 Ethereum... 0.82% -13 -1.9% -23 -10.01% -45 -37.6% -133 -169 19 -332 $-0.02(-61.02%) (156.51%)
592 Paris Saint-Germain Fan Token psg $19.80 chiliz -4.03% -20 -1.8% -14 -4.13% -27 -11.42% -81 -184 -216 0 $-36.23(-64.66%) (182.97%)
593 Sifchain erowan $0.19 polygon-pos... 5.29% -9 5.08% 6 0.14% -1 -22.84% -60 0 0 0 $-0.23(-55.06%) (122.51%)
594 GameZone gzone $0.96 binance-smart... 6.51% -4 -12.09% -49 12.76% 13 12.89% -32 0 0 0 $-0.13(-12.09%) (13.76%)
596 Neutrino System Base Token nsbt $28.22 Ethereum... 1.25% -15 9.81% 11 10.44% 5 -3.08% -64 -111 -100 280 $-19.89(-41.34%) (70.48%)
597 ahatoken aht $0.02 2.9% -12 1.1% -5 22.24% 31 20.23% -12 9 14 0 $0.00(0.0%) (0.0%)
598 gomining token gmt $0.41 Ethereum... 7.12% 2 3.64% 0 -10.26% -49 -11.23% -80 -76 -49 0 $-0.14(-25.19%) (33.67%)
599 astroswap astro $0.25 binance-smart... 10.76% 12 1.6% -3 9.71% 9 -36.81% -157 0 0 0 $-0.23(-47.16%) (89.25%)
601 electric vehicle zone evz $0.13 Ethereum 4.39% -2 184.36% 299 210.37% 334 211.94% 241 137 130 0 $-0.09(-40.37%) (67.7%)
602 BEPRO Network bepro $0.01 Ethereum... 12.58% 18 -5.05% -22 -28.29% -103 -27.0% -123 -77 -182 620 $-0.02(-69.83%) (231.48%)
603 quiztok qtcon $0.02 Ethereum 6.06% 1 33.66% 80 51.63% 109 45.52% 141 130 71 61 $-0.12(-84.54%) (546.79%)
604 tornado cash torn $53.07 9.51% 10 1.94% -3 1.28% -16 -22.32% -109 -133 -176 0 $-350.31(-86.84%) (660.11%)
605 blockv vee $0.02 ethereum... 7.61% 3 7.28% 7 -31.29% -109 98.55% 102 -6 83 142 $-0.27(-93.98%) (1559.77%)
606 btu protocol btu $0.64 polygon-pos... 0.37% -20 -8.35% -33 -9.6% -45 -13.99% -89 -88 -95 -327 $-0.49(-43.46%) (76.87%)
607 xeno token xno $0.15 Ethereum -3.44% -24 79.65% 167 97.61% 188 115.12% 130 0 0 0 $-0.01(-3.44%) (3.56%)
608 faraland fara $3.29 binance-smart... 2.22% -10 -9.32% -34 -1.77% 28 -10.06% -31 43 -40 0 $-2.30(-41.12%) (69.84%)