历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Covalent cqt $1.16 ethereum... 22.53% 33 21.16% 42 6.81% 1 -3.48% -66 -76 -148 0 $-0.58(-33.22%) (49.74%)
610 v.systems vsys $0.02 9.18% 7 17.02% 30 10.1% 3 8.79% -38 -33 -69 -423 $-0.25(-91.22%) (1039.18%)
611 Vite vite $0.12 Ethereum... 3.26% -8 1.95% -6 -3.07% -29 10.57% -32 -39 -49 -131 $-0.21(-64.5%) (181.68%)
612 grid+ grid $1.46 Ethereum... 2.75% -11 0.64% -9 181.68% 287 241.66% 271 335 293 -35 $-1.49(-50.54%) (102.19%)
613 o3swap o3 $1.62 0.7% -17 -6.58% 36 -6.46% 30 0.0% 0 0 0 0 $-6.59(-80.24%) (405.99%)
614 BNBPay bpay $0.01 Binance Smart... 6.11% -4 36.74% 53 -16.94% -75 -28.65% -134 363 0 0 $-0.02(-66.55%) (198.99%)
615 venus busd vbusd $0.02 binance-smart... 0.08% -20 0.26% -13 0.38% -24 0.69% -60 -116 -117 0 $0.00(0.0%) (0.0%)
616 starship starship $3.02 binance-smart... -18.71% -60 -4.71% -25 -18.01% -74 352.24% 367 683 950 0 $-2.45(-44.77%) (81.05%)
617 aeternity ae $0.16 Ethereum... 0.04% -20 -0.78% -17 1.14% -18 17.5% -24 -25 -91 -461 $-4.83(-96.72%) (2948.85%)
618 wirex token wxt $0.01 -0.81% -24 -9.83% -41 -6.61% -44 -2.42% 103 44 -57 -244 $-0.02(-80.6%) (415.5%)
619 lotto lotto $0.03 Ethereum... 16.49% 17 59.74% 118 -29.5% -111 114.14% 119 -16 20 0 $-0.18(-86.37%) (633.52%)
620 veritaseum veri $26.24 ethereum... -2.61% -32 -7.38% -38 -7.75% -47 0.16% -62 -80 -66 -130 $-440.46(-94.38%) (1678.8%)
621 kylin kyl $0.36 9.3% 1 -3.97% -24 -19.01% -77 41.31% 12 -28 -98 0 $-1.61(-81.5%) (440.56%)
622 starterra stt $4.07 Terra -0.18% -16 4.63% 17 -10.79% -16 -36.74% -93 0 0 0 $-2.98(-42.3%) (73.3%)
623 unifi protocol dao unfi $11.09 Ethereum... 3.15% -11 9.09% 25 0.44% -5 0.23% -45 -58 -129 -15 $-30.83(-73.53%) (277.85%)
624 nimiq nim $0.01 -3.97% -31 -18.05% -63 -25.73% -90 -5.89% -73 -8 -44 -233 $-0.01(-55.23%) (123.35%)
625 Hydra hydra $14.22 0.84% -18 1.26% -8 -5.79% -40 -23.38% -122 -186 -165 0 $-22.82(-61.61%) (160.51%)
626 nuls nuls $0.55 5.44% -5 4.48% -6 -3.66% -33 -4.03% -73 -119 -145 -313 $-7.68(-93.32%) (1397.31%)
627 hot cross hotcross $0.48 Ethereum... 2.83% -12 -0.74% -13 -5.69% -40 0.0% 0 0 0 0 $-0.06(-11.45%) (12.93%)
628 PAID Network paid $0.66 ethereum... 11.89% 7 27.23% 42 35.05% 53 19.97% -22 -72 -242 0 $-5.23(-88.86%) (797.73%)
629 ultiledger ult $0.02 ethereum... 11.09% 5 -1.66% -18 -26.01% -92 26.61% -10 -81 -100 -332 $-0.02(-46.04%) (85.32%)
630 Polkamarkets polk $1.14 Ethereum 16.86% 21 -9.12% -35 -17.35% -71 42.33% 24 161 165 0 $-2.48(-68.45%) (216.96%)
631 DexTools dext $0.53 Ethereum... 3.38% -12 1.95% -8 -6.93% -42 19.27% -20 -84 -205 38 $-0.37(-41.26%) (70.24%)
632 lazio fan token lazio $6.26 binance-smart... -6.45% -41 -10.92% -46 -28.6% -107 0.0% 0 0 0 0 $-5.80(-48.09%) (92.63%)
633 nftb nftb $0.50 binance-smart... 5.27% -8 12.61% 19 4.87% -14 53.14% 33 193 165 0 $-0.05(-9.19%) (10.11%)
634 auto auto $1,004.29 polygon-pos... -1.49% -25 -2.91% -21 -5.26% -34 -8.55% -84 -99 -192 0 $-12,475.45(-92.55%) (1242.22%)
635 MCDEX mcb $28.62 binance-smart... 6.31% -5 -11.27% -47 -30.24% -114 -48.44% -216 0 0 0 $-36.71(-56.19%) (128.27%)
636 civilization civ $0.18 Ethereum -3.9% -31 -17.03% -66 -11.86% -59 118.77% 129 142 0 0 $-0.05(-21.96%) (28.14%)
637 powerpool cvp $1.48 Ethereum -0.89% -21 -5.47% -28 -11.1% -56 -18.29% -111 -127 -128 -197 $-10.87(-88.04%) (735.87%)
638 SingularityDAO sdao $1.78 ethereum... -9.65% -51 -15.2% -22 -23.0% -63 -26.88% -77 -192 58 0 $-4.61(-72.11%) (258.58%)
639 pivx pivx $0.77 3.13% -12 7.72% 5 6.12% -5 1.57% -55 -97 -142 -330 $-13.13(-94.46%) (1706.07%)
640 solve solve $0.12 1.87% -17 -0.05% -12 -3.64% -29 -65.86% -298 7 -20 -461 $-0.39(-76.74%) (329.9%)
641 adshares ads $2.57 ethereum... 5.04% -8 1.46% -11 17.75% 20 52.46% 98 146 101 494 $-0.17(-6.32%) (6.75%)
642 fortube for $0.08 1.5% -18 0.36% -15 -9.69% -52 -17.48% -107 -125 -111 -123 $-0.07(-47.16%) (89.24%)
643 ParaSwap psp $0.71 Ethereum -7.24% -41 -36.91% -126 0.0% 0 0.0% 0 0 0 0 $-0.61(-46.4%) (86.56%)
644 YIELD App yld $0.37 Ethereum... 14.64% 10 3.25% 9 5.43% 6 -9.55% -78 -144 -151 0 $-0.85(-69.68%) (229.78%)
645 visor.finance visr $1.66 4.43% -13 -15.07% -55 -18.25% -76 0.0% 0 0 0 0 $-1.75(-51.35%) (105.56%)
646 position exchange posi $4.01 6.2% -5 13.48% 54 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
647 gameswap gswap $4.53 15.48% 14 23.1% 35 45.33% 68 270.91% 305 347 241 0 $-0.56(-11.05%) (12.43%)
648 spiritswap spirit $0.18 Fantom, fantom 22.23% 31 -0.29% -12 -34.38% -125 -56.25% -216 163 0 0 $-0.39(-68.33%) (215.73%)
649 sharetoken shr $0.02 -0.52% -23 -3.88% -30 -18.31% -78 -27.16% -134 -212 -254 -490 $-0.08(-77.76%) (349.71%)
650 dexe dexe $14.23 Ethereum... 2.81% -12 15.84% 21 17.26% 22 8.16% -46 -79 -164 0 $-14.33(-50.19%) (100.75%)
651 pnetwork pnt $1.22 ethereum... 11.03% 9 20.9% 47 18.59% 28 -6.6% -50 -12 -42 -56 $-1.76(-58.95%) (143.63%)
652 dragonchain drgn $0.13 Ethereum... -2.22% -23 -10.11% -37 -23.25% -86 -7.32% -82 -146 -81 -269 $-4.98(-97.42%) (3776.99%)
653 reflexer ungovernance token flx $316.63 Ethereum 5.47% -3 -4.79% -6 -21.75% -70 -22.74% -106 -26 -17 0 $-171.15(-35.09%) (54.05%)
654 axel axel $0.17 0.47% -17 -4.57% -23 -10.08% -45 6.82% -47 -135 -159 -383 $-0.16(-47.59%) (90.8%)
655 perlin perl $0.10 binance-smart... -1.91% -24 16.63% 26 10.04% 11 9.27% -43 -88 -109 -171 $-0.13(-57.48%) (135.18%)
657 darwinia network ring $0.09 3.42% -8 16.49% 16 3.49% -6 72.5% 73 42 -50 -204 $-0.21(-68.66%) (219.05%)
658 only1 like $0.78 Solana 22.49% 38 59.28% 129 36.66% 228 101.41% 279 52 192 0 $-0.21(-20.99%) (26.57%)
659 gxchain gxc $0.63 3.69% -7 2.81% -2 -3.35% -28 -9.15% -86 -105 -116 -463 $-9.38(-93.7%) (1486.4%)
660 juggernaut jgn $1.19 binance-smart... 10.57% 10 29.76% 66 17.27% 27 90.24% 93 57 -127 565 $-4.15(-77.71%) (348.55%)
661 vidt datalink vidt $0.95 -0.43% -18 1.65% -5 0.37% -15 -10.57% -85 -79 29 -334 $-0.60(-38.92%) (63.71%)
662 hiblocks hibs $0.01 klay-token 21.72% 38 25.64% 59 19.57% 31 30.46% -5 -81 -126 0 $0.00(-13.75%) (15.94%)
663 saffron.finance sfi $507.35 Ethereum... 3.4% -10 6.06% 2 -16.92% -65 -10.36% -83 -160 -222 -241 $-2,269.34(-81.73%) (447.29%)
664 everest id $0.40 7.63% 4 6.77% 2 35.52% 59 22.85% -24 -40 -95 0 $-1.46(-78.63%) (367.89%)
665 unFederalReserve ersdl $0.12 ethereum... 0.12% -17 -15.99% -55 -44.34% -165 -14.37% -101 -209 -276 0 $-0.27(-69.21%) (224.78%)
666 drep [new] drep $1.16 Ethereum 14.97% 16 67.79% 145 63.14% 134 73.66% 70 26 -34 0 $-1.76(-60.38%) (152.39%)
667 wing wing $21.71 -12.13% -49 11.98% 26 5.55% 2 8.5% -37 -67 -116 -26 $-46.84(-68.33%) (215.78%)
668 NFTX nftx $113.52 Ethereum... 3.18% -10 0.67% -8 -8.68% -45 -30.98% -146 -187 -264 0 $-333.35(-74.6%) (293.66%)
669 pulsepad plspad $0.28 binance-smart... -1.2% -30 -15.95% -204 0.0% 0 0.0% 0 0 0 0 $-0.11(-27.98%) (38.85%)
670 elysia el $0.01 Ethereum 2.72% -11 10.09% 45 76.02% 166 90.33% 117 64 52 0 $-0.05(-76.25%) (321.05%)
671 mogul productions stars $0.15 Ethereum... 21.18% 34 -11.21% -37 -2.51% -17 1102.65% 697 525 397 0 $-0.06(-27.69%) (38.29%)
672 aragon court anj $0.35 4.19% -9 27.66% 63 31.36% 50 32.05% -1 -89 88 21 $-0.46(-56.78%) (131.4%)
673 map protocol map $0.04 9.25% 3 10.16% 22 15.41% 19 42.26% 17 -1 2 -17 $-0.19(-82.38%) (467.57%)
674 gamee gmee $0.36 Ethereum... 2.48% -12 8.03% 17 25.68% 39 14.67% 189 333 296 0 $-0.19(-34.34%) (52.31%)
675 tnc coin tnc $0.01 11.82% 9 10.37% 19 47.17% 110 164.97% 207 67 -29 -457 $-0.26(-97.17%) (3428.19%)
676 huobi pool token hpt $0.01 Ethereum... -0.41% -19 -9.32% -35 -8.76% -38 30.47% -2 -18 -102 -306 $-0.02(-68.04%) (212.92%)
677 erc20 erc20 $0.04 ethereum... -7.76% -37 4.27% -5 -8.67% -45 107.61% 124 66 -20 -253 $-1.67(-97.7%) (4239.75%)
678 Manchester City Fan Token city $12.64 chiliz -4.79% -32 -8.38% -32 -20.5% -84 -22.68% -124 -199 -276 0 $-19.99(-61.25%) (158.08%)
679 fc barcelona fan token bar $12.40 chiliz -5.15% -32 -9.21% -36 -13.08% -57 -22.01% -123 -197 -227 0 $-41.24(-76.88%) (332.44%)
680 belt finance belt $5.06 binance-smart... 2.76% -9 -6.63% -19 -13.56% -41 -24.06% -97 -134 -267 0 $-142.22(-96.57%) (2812.0%)
681 oxbull.tech oxb $5.79 binance-smart... -2.78% -25 8.22% 15 37.69% 71 50.87% 33 54 60 0 $-0.54(-8.59%) (9.4%)
682 measurable data token mdt $0.06 Ethereum 9.12% 7 17.83% 43 40.68% 82 47.68% 30 13 -29 -218 $-0.70(-91.71%) (1106.56%)
684 lightning light $0.67 9.25% 4 4.58% -6 -5.1% -36 -24.65% -132 0 0 0 $-0.28(-29.17%) (41.17%)
685 pendle pendle $0.57 avalanche... -0.76% -19 -16.47% -48 -12.06% -43 -30.52% -110 41 -121 0 $-1.27(-68.91%) (221.61%)
686 bitrue coin btr $0.33 13.51% 17 12.26% 25 12.78% 15 16.16% -41 -82 1 114 $-0.12(-27.56%) (38.04%)
687 super zero protocol sero $0.13 2.29% -13 19.18% 43 -3.58% -23 -24.94% -127 -218 -200 -494 $-0.28(-68.57%) (218.21%)
688 opacity opct $0.53 Ethereum... 1.25% -15 29.17% 73 121.47% 245 280.71% 342 485 236 655 $-0.04(-7.39%) (7.98%)
689 x world games xwg $0.16 binance-smart... -2.43% -24 8.23% 14 -6.01% -34 109.8% 226 0 0 0 $-0.10(-38.03%) (61.37%)
690 cargox cxo $0.20 ethereum... 2.28% -12 14.01% 30 3.58% -6 1.04% -69 -189 -240 370 $-0.26(-55.85%) (126.51%)
691 counterparty xcp $16.10 -2.57% -24 2.85% -6 -13.41% -54 -21.73% -124 -216 0 148 $-72.83(-81.89%) (452.29%)
692 likecoin like $0.04 Cosmos -0.56% -11 -1.53% -6 -16.99% -57 28.34% -8 -2 -20 -10 $-0.01(-27.25%) (37.45%)
693 growth defi gro $96.35 6.91% -1 9.89% 15 -1.14% -25 46.31% 23 594 452 180 $-75.26(-43.85%) (78.11%)
695 the midas touch gold tmtg $0.00 ethereum... 13.79% 15 20.47% 53 30.55% 60 14.47% -47 61 24 -578 $-0.07(-93.62%) (1466.77%)
696 life crypto life $0.01 Ethereum -4.77% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.87%) (12.2%)
697 blockchain monster hunt bcmc $3.10 binance-smart... 31.53% 45 35.56% 93 31.16% 53 110.09% 222 0 0 0 $-0.82(-20.83%) (26.31%)
698 dsla protocol dsla $0.01 11.29% 9 -2.99% -24 -13.96% -54 -24.56% -135 -90 -120 216 $-0.02(-68.31%) (215.58%)
699 yf link yfl $798.77 ethereum... 13.57% 12 -4.51% -30 31.13% 57 62.79% 53 406 276 -423 $-932.80(-53.87%) (116.78%)
700 binamon bmon $0.36 binance-smart... 14.42% 14 5.86% 6 70.64% 143 95.79% 111 -62 0 0 $0.00(-1.19%) (1.21%)
701 ferrum network frm $0.27 Ethereum... 4.89% -8 0.11% -12 -5.99% -34 8.55% -60 -111 -119 -39 $-0.66(-71.28%) (248.18%)
702 mstable usd musd $1.00 -0.58% -25 -0.07% -22 -1.04% -25 -1.56% -80 -143 -137 -410 $-0.06(-5.81%) (6.17%)
703 cutcoin cut $0.27 2.88% -18 -0.21% -13 0.94% -17 -24.65% -134 -15 -75 -113 $-0.15(-35.02%) (53.9%)
704 Populous ppt $0.76 Ethereum -1.48% -29 -3.21% -27 -6.05% -34 2.47% -69 -129 -383 -277 $-74.08(-98.98%) (9690.34%)
705 gamecredits game $0.23 Ethereum... 4.44% -11 4.59% 5 8.73% 4 60.45% 101 55 10 -101 $-6.44(-96.62%) (2856.34%)
706 wagyuswap wag $0.91 binance-smart... 7.55% -2 -4.95% -18 1.59% -18 74.31% 435 215 0 0 $-1.33(-59.3%) (145.72%)
707 MAPS maps $0.79 solana, Solana 3.31% -9 1.86% -3 -12.73% -55 -18.88% -120 -147 -137 0 $-1.11(-58.33%) (139.96%)
708 umbrella network umb $0.54 Ethereum... 2.55% -13 0.26% -7 -9.15% -43 -7.88% -92 -60 557 0 $-1.07(-66.57%) (199.12%)
709 orion money orion $1.14 binance-smart... -2.32% -29 -14.16% -55 -33.04% -129 -29.32% -54 0 0 0 $-0.76(-40.05%) (66.79%)
711 curate xcur $4.76 binance-smart... 1.46% -20 7.92% 18 -5.92% -31 16.76% -28 53 -76 0 $-5.57(-53.93%) (117.06%)
713 revomon revo $1.59 binance-smart... -1.06% -30 24.54% 55 140.29% 259 255.87% 314 0 0 0 $-0.21(-11.87%) (13.46%)