历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 meter governance mtrg $11.94 6.42% -15 48.54% 115 41.26% 85 161.02% 225 121 338 425 $0.00(0.0%) (0.0%)
822 sin city metaverse sin $0.46 45.17% 82 84.43% 194 27.71% 204 232.88% 587 0 0 0 $-0.19(-29.15%) (41.14%)
823 student coin stc $0.01 7.19% -11 15.83% 32 -5.84% -39 -24.46% -174 -204 -264 0 $-0.01(-73.1%) (271.69%)
826 lithium lith $0.03 1.61% -26 0.61% 90 -4.81% 66 -3.31% -6 -152 -113 0 $-0.02(-41.83%) (71.9%)
827 lossless lss $1.20 Ethereum... 4.83% -14 -8.46% -35 -12.89% -68 -26.31% -184 426 485 0 $-1.40(-53.72%) (116.07%)
828 solrise finance slrs $0.56 Solana -1.83% -34 -6.05% -22 -22.12% -104 7.06% -74 -233 50 0 $-0.54(-49.38%) (97.54%)
829 deepspace dps $0.51 binance-smart... -11.51% -70 -28.64% -113 163.63% 296 162.65% 234 806 0 0 $-0.30(-37.4%) (59.75%)
830 cream finance cream $43.18 7.33% -11 7.23% 16 -51.21% -225 -72.11% -391 -435 -467 -159 $-270.63(-86.24%) (626.81%)
831 oneledger olt $0.06 2.44% -22 -24.27% -89 -26.12% -124 33.29% -2 44 320 176 $-0.05(-44.42%) (79.91%)
833 bitball treasure btrs $58.68 ethereum... -15.48% -89 130.02% 269 117.31% 233 -24.68% -171 -154 -230 -608 $-683.83(-92.1%) (1165.29%)
834 quantum resistant ledger qrl $0.35 10.15% -5 28.89% 70 34.57% 79 93.24% 109 8 -26 -265 $-3.46(-90.83%) (990.7%)
835 wom protocol wom $0.25 9.68% -2 6.39% 13 -0.24% -20 13.05% -57 13 21 -460 $-0.75(-74.84%) (297.38%)
836 swash swash $0.33 Ethereum 0.61% -29 -5.36% -23 1.53% -15 0.0% 0 0 0 0 $-0.24(-42.73%) (74.6%)
837 Trias Token trias $16.23 binance-smart... -6.58% -49 -2.55% -13 -24.15% -110 34.16% -2 81 58 0 $-14.71(-47.55%) (90.65%)
838 infinity pad ipad $0.05 binance-smart... 12.71% 8 63.81% 156 73.02% 161 37.0% 3 -98 0 0 $0.00(0.0%) (0.0%)
839 permission coin ask $0.00 -8.98% -54 -8.03% -31 -19.9% -92 -21.58% -158 -281 -318 304 $-0.01(-78.82%) (372.05%)
841 ariva arv $0.00 binance-smart... 14.56% 12 13.69% 29 15.43% 25 -50.21% -259 274 0 0 $0.00(-57.06%) (132.89%)
843 mysterium myst $1.26 Ethereum... 0.45% -27 8.28% 16 31.4% 88 98.96% 133 199 113 124 $-2.41(-65.56%) (190.39%)
844 finxflo fxf $0.32 tron, Ethereum -8.21% -53 37.91% 136 18.25% 81 8.98% -35 -239 -161 0 $-1.04(-76.5%) (325.49%)
845 0chain zcn $0.52 ethereum... 5.88% -15 12.4% 27 -2.32% -26 55.37% 49 -63 -168 -414 $-1.57(-74.99%) (299.81%)
846 bitforex token bf $0.01 4.91% -20 35.2% 79 37.0% 96 64.79% 68 30 68 -293 $-0.01(-57.61%) (135.92%)
847 phoenix global (new) phb $0.68 -1.69% -32 -8.74% -32 -14.75% -57 0.0% 0 0 0 0 $-0.20(-23.19%) (30.19%)
848 duckdaodime ddim $24.15 Ethereum... 7.19% -9 7.69% 12 0.6% -18 53.18% 40 -17 -58 0 $-78.83(-76.55%) (326.42%)
849 cardstack card $0.01 Ethereum -9.57% -57 -18.42% -66 -34.75% -149 -29.11% -180 -174 -85 111 $-0.02(-62.91%) (169.64%)
850 callisto network clo $0.01 0.54% -27 -8.01% -32 -16.3% -62 1.11% -75 -79 -123 14 $-0.04(-81.87%) (451.66%)
851 aventus avt $4.12 Ethereum... 67.87% 135 8.99% 16 36.97% 21 322.49% 413 588 549 391 $-2.81(-40.51%) (68.11%)
852 arianee aria20 $0.96 0.08% -32 -20.35% -75 -33.44% -149 -31.16% -201 -197 -218 0 $-28.60(-96.76%) (2986.12%)
853 xaya chi $0.51 -9.16% -57 -14.11% -52 -21.95% -102 69.01% 81 90 49 149 $-0.19(-26.93%) (36.85%)
854 StableXSwap stax $1.81 binance-smart... 1.55% -30 -3.59% -19 -17.32% -75 -29.97% -195 -244 -382 703 $-5.20(-74.23%) (287.99%)
856 fleta fleta $0.02 binance-smart... 5.25% -18 42.47% 103 75.56% 163 75.82% 86 28 16 -180 $-0.03(-58.81%) (142.76%)
857 bux token bux $0.43 -2.09% -40 -6.6% -34 -13.76% -58 -17.42% -154 -152 -70 -60 $-0.37(-46.64%) (87.4%)
858 morpheus labs mitx $0.05 polygon-pos... 6.8% -11 -3.16% -20 -13.41% -56 -24.84% -166 -149 -81 -152 $-0.13(-70.33%) (237.03%)
859 solfarm tulip $30.09 Solana -0.55% -37 -8.07% -39 -18.93% -94 71.69% 79 -71 217 0 $-14.68(-32.79%) (48.79%)
860 fuse network fuse $0.44 12.98% 5 -14.72% -63 87.18% 171 408.07% 438 365 385 0 $-0.18(-29.34%) (41.52%)
861 nest protocol nest $0.01 -2.23% -43 -0.48% -12 -14.82% -65 -6.65% -120 -190 -319 -618 $-0.18(-93.77%) (1504.96%)
862 bao finance bao $0.00 Ethereum 28.86% 44 104.28% 221 125.48% 251 138.54% 207 73 -184 0 $0.00(-74.32%) (289.48%)
863 foam foam $0.08 -7.06% -59 -32.52% -123 6.58% -2 19.49% -41 -162 98 -353 $-0.05(-39.55%) (65.43%)
864 tokamak network ton $8.80 Ethereum 0.84% -32 -8.47% -31 2.7% -10 -1.05% -104 -136 -148 -225 $-15.92(-64.39%) (180.81%)
865 lbry credits lbc $0.05 -2.8% -44 -7.67% -35 -0.47% -21 -11.91% -160 -115 -131 -416 $-1.20(-96.29%) (2595.41%)
866 gyen gyen $0.01 Ethereum -0.44% -32 -63.05% -294 -1.24% 50 -1.55% -33 -127 -84 0 $-0.01(-63.05%) (170.61%)
867 kryptomon kmon $0.13 binance-smart... -4.95% -36 -34.15% -109 9.92% 57 308.63% 678 584 0 0 $-0.07(-34.15%) (51.86%)
868 galatasaray fan token gal $6.73 chiliz -1.83% -41 -50.95% -223 -5.12% -40 -14.5% -141 -228 -279 0 $-14.11(-67.72%) (209.75%)
869 spartan protocol sparta $0.28 -1.8% -41 -10.31% -43 -20.66% -86 -35.0% -213 -289 -94 32 $-1.75(-86.4%) (635.45%)
870 pawthereum pawth $0.03 Ethereum -8.76% -59 -49.03% -215 -25.63% -117 0.0% 0 0 0 0 $-0.07(-66.46%) (198.15%)
871 safecoin safe $0.85 3.37% -21 -8.3% -39 -13.92% -62 -1.25% -99 169 325 336 $-0.30(-26.09%) (35.3%)
872 jigstack stak $0.01 Ethereum 13.08% 3 -8.14% -44 -21.63% -100 32.17% -10 0 0 0 $-0.01(-34.86%) (53.51%)
874 mirrored invesco qqq trust mqqq $406.84 binance-smart... 0.41% -34 0.45% -22 0.57% -51 6.97% -119 -225 -219 0 $-1.22(-0.3%) (0.3%)
875 micropets pets $0.00 binance-smart... 0.96% -34 -28.98% -116 -18.85% -84 0.0% 0 0 0 0 $0.00(-73.19%) (273.02%)
876 ethpad ethpad $0.12 Ethereum... 1.08% -34 -8.41% -37 -4.02% -36 -24.15% -181 0 0 0 $-0.06(-35.15%) (54.2%)
877 ring x platform ringx $0.08 Ethereum -15.75% -79 54.4% 150 109.26% 239 113.65% 184 138 194 -177 $-0.19(-71.25%) (247.81%)
878 venus reward token vrt $0.00 binance-smart... 0.86% -34 4.51% 0 -0.12% -28 -14.56% -145 -172 -262 0 $-0.01(-83.66%) (511.85%)
879 my master war mat $3.95 binance-smart... 3.55% -25 64.49% 149 74.46% 158 56.89% 47 0 0 0 $-0.67(-14.59%) (17.08%)
880 armor armor $0.14 Ethereum 7.59% -14 2.92% 98 -25.54% -24 -7.36% -31 -117 -238 0 $-1.44(-91.35%) (1056.2%)
881 massnet mass $0.24 0.85% -36 -8.45% -44 -23.26% -115 -28.1% -193 -297 -411 -377 $-1.35(-85.11%) (571.8%)
883 oraichain token orai $11.19 binance-smart... -0.42% -35 -20.52% -80 -16.18% -77 21.54% -43 -43 -159 0 $-91.69(-89.12%) (819.21%)
884 king dag kdag $0.42 -2.57% -47 5.63% -1 4.42% -8 33.5% -8 -116 -132 -434 $-0.42(-49.68%) (98.72%)
885 bridge oracle brg $0.00 -4.97% -60 3.25% -6 85.38% 164 343.76% 387 153 273 -353 $-0.33(-99.15%) (11630.67%)
886 fairgame fair $0.02 Ethereum 2.51% -30 10.23% 11 -3.2% -24 100.93% 134 591 371 0 $-0.13(-84.62%) (550.23%)
887 doggy doggy $0.01 binance-smart... 3.81% -26 -8.08% -40 -13.43% -69 -26.71% -196 -14 -243 0 $-0.01(-58.37%) (140.2%)
888 neblio nebl $1.23 -4.17% -52 -7.09% -37 -10.38% -63 -8.07% -125 -133 -217 -256 $-43.45(-97.25%) (3532.13%)
889 kalao klo $1.02 avalanche -5.61% -54 9.49% 23 2.84% 7 0.0% 0 0 0 0 $-0.76(-42.7%) (74.52%)
890 bigone token one $0.00 -1.15% -39 -2.17% -28 -5.02% -39 1.87% -95 -98 -69 -510 $-11.11(-99.98%) (468055.39%)
891 particl part $1.91 20.43% 17 7.87% 4 15.13% 28 3.67% -91 -274 -92 -176 $-46.35(-96.03%) (2420.35%)
892 gate gate $0.04 14.29% 5 -10.14% -47 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.12%) (28.41%)
893 labs group labs $0.01 Ethereum -4.05% -50 -13.53% -59 -18.28% -81 10.6% -66 -113 -293 0 $-0.13(-92.17%) (1177.5%)
894 sarcophagus sarco $1.42 Ethereum -3.13% -45 -0.34% 76 4.02% 77 78.06% 190 0 0 0 $-1.36(-48.77%) (95.21%)
895 fortknoxster fkx $0.15 0.63% -35 -21.36% -86 -7.97% -68 3.3% -92 165 194 641 $-0.11(-41.72%) (71.58%)
896 julswap juld $0.04 binance-smart... 6.25% -19 -9.63% -43 -25.47% -102 59.13% 57 36 -161 0 $-0.60(-93.92%) (1543.96%)
897 beyond finance byn $2.47 Ethereum... -0.18% -39 75.1% 177 219.61% 373 251.5% 325 262 135 0 $0.00(-0.18%) (0.18%)
898 contracoin ctcn $0.50 Ethereum -2.18% -43 0.17% -18 261.07% 410 99.7% 138 14 -30 -455 $-0.87(-63.35%) (172.84%)
899 emirex token emrx $0.81 ethereum... 0.79% -35 -7.16% -35 -13.54% -70 -6.59% -126 -152 -126 -227 $-1.57(-66.04%) (194.43%)
900 ac milan fan token acm $6.93 chiliz -3.55% -48 -7.05% -43 -11.56% -68 -19.52% -166 -269 -89 0 $-11.46(-62.32%) (165.41%)
901 ondori rstr $0.00 1.9% -33 -4.51% -35 -11.23% -64 -5.47% -117 -101 -109 0 $0.00(-14.73%) (17.27%)
902 synthetify sny $3.86 -0.34% -40 -8.29% -46 -10.22% -60 -9.2% -134 -259 0 0 $-3.30(-46.06%) (85.4%)
904 atletico de madrid fan token atm $10.11 -3.49% -45 -7.74% -39 -12.33% -58 -26.26% -187 -270 0 0 $-16.07(-61.37%) (158.88%)
905 mirrored tesla mtsla $1,165.92 Ethereum... -3.91% -42 4.98% -29 6.03% -60 26.13% -138 -235 -208 0 $-71.62(-5.79%) (6.14%)
906 betu betu $0.20 binance-smart... 10.82% -3 13.24% 28 -34.54% -170 -1.39% -99 -208 0 0 $-0.10(-34.54%) (52.76%)
907 gocrypto token goc $0.09 4.29% -21 -6.63% -34 11.52% 27 14.06% -56 -192 -113 -17 $-0.07(-45.86%) (84.72%)
908 kattana ktn $10.59 binance-smart... 22.03% 24 61.06% 161 50.01% 132 106.18% 223 104 1 0 $-19.34(-64.61%) (182.57%)
909 ispolink isp $0.01 Ethereum 3.53% -24 -12.12% -21 -19.32% -52 168.77% 307 262 345 0 $-0.01(-41.54%) (71.05%)
910 dfyn network dfyn $0.50 Ethereum... 1.82% -30 -16.87% -60 -28.35% -102 12.68% 57 -9 -171 0 $-2.31(-82.15%) (460.08%)
911 wabi wabi $0.21 Ethereum 7.67% -11 7.94% 11 3.77% -8 -8.09% -126 -160 -199 -328 $-4.90(-95.9%) (2340.82%)
912 smart mfg mfg $0.07 Ethereum 27.1% 34 23.56% 60 -15.29% -81 16.62% -54 -90 9 290 $-0.03(-29.26%) (41.37%)
913 dforce df $0.18 5.69% -18 6.25% 8 -2.65% -29 -11.11% -134 -269 -167 -416 $-0.42(-69.73%) (230.4%)
914 ambrosus amb $0.04 2.13% -35 -0.03% -32 -5.69% -79 -3.92% -143 -145 74 -7 $-1.56(-97.59%) (4051.02%)
915 bondly bondly $0.20 Ethereum... 15.94% 6 114.92% 240 104.03% 211 216.18% 290 142 0 0 $-0.55(-73.33%) (274.94%)
916 taraxa tara $0.02 Ethereum -1.95% -47 -7.74% -48 -35.51% -28 -11.18% 5 319 265 0 $-0.01(-41.29%) (70.33%)
917 well well $0.15 -0.48% -44 -21.29% -96 -25.66% -104 -29.91% -215 -507 -462 0 $-0.45(-74.74%) (295.94%)
919 banano ban $0.02 binance-smart... 0.29% -41 -27.32% -115 -38.51% -186 70.28% 81 -3 -73 197 $-0.03(-69.07%) (223.29%)
920 eos force eosc $0.02 0.82% -39 -8.58% -46 -11.58% -67 -40.89% -257 -183 -264 120 $-0.11(-83.42%) (503.12%)
921 tranche finance slice $1.03 Ethereum 2.06% -32 1.83% -12 -18.83% -97 81.06% 93 -7 -89 0 $-0.24(-18.83%) (23.2%)
922 mirrored microsoft mmsft $338.10 Ethereum... -2.47% -51 -1.6% -51 -0.65% -96 9.32% -161 -276 -277 0 $-8.57(-2.47%) (2.54%)
923 mirrored apple maapl $162.07 binance-smart... -1.2% -47 4.76% -36 4.84% -68 8.73% -164 -257 -247 0 $-7.56(-4.46%) (4.67%)
924 project pai pai $0.01 -4.63% -57 0.99% -10 -4.27% -42 -2.62% -111 -243 -291 -472 $-1.39(-99.08%) (10790.56%)
925 usdx [lighthouse] usdx $5.39 8.23% -18 2.32% -10 -6.92% -48 9.51% -77 -26 -43 434 $-0.67(-11.05%) (12.42%)
926 unicrypt uncx $722.85 11.44% -11 3.77% -7 -2.5% -36 83.76% 105 -1 -147 0 $-159.76(-18.1%) (22.1%)
928 pacoca pacoca $0.26 binance-smart... 1.85% -32 4.77% 11 -2.58% -10 -15.12% -111 -179 0 0 $-0.20(-43.96%) (78.45%)
929 mirrored ishares gold trust miau $17.96 binance-smart... 0.01% -41 -0.18% -24 -0.22% -28 -0.06% -104 -184 -218 0 $-3.87(-17.72%) (21.54%)
931 mirrored ishares silver trust mslv $23.55 Ethereum... 2.13% -32 -1.28% -32 -0.05% -63 2.08% -150 -258 -261 0 $-11.70(-33.2%) (49.69%)
932 stafi fis $1.77 Ethereum... -5.81% -62 14.54% 26 3.16% -4 -1.98% -108 -119 -223 0 $-2.88(-61.91%) (162.51%)