历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1153 spheroid universe sph $0.15 Ethereum 0.01% -61 106.43% 222 65.33% 151 184.3% 238 232 47 0 $-0.04(-22.84%) (29.61%)
1154 vidya vidya $0.26 Ethereum 3.77% -55 27.59% 79 2.94% -12 31.01% 7 -146 -190 0 $-0.14(-35.31%) (54.58%)
1155 decentral games ice ice $0.13 polygon-pos 13.55% 14 11.9% 65 -22.02% -57 0.0% 0 0 0 0 $-0.11(-46.59%) (87.23%)
1156 unmarshal marsh $1.41 -4.66% -74 24.46% 75 -5.3% -39 -0.29% -90 6 -166 0 $-4.27(-75.17%) (302.78%)
1157 aax token aab $1.33 Ethereum 1.4% -61 6.12% 9 16.33% 30 63.03% 63 4 -40 288 $-1.67(-55.7%) (125.72%)
1158 ig gold igg $0.00 Ethereum... 27.71% 13 14.9% 41 11.06% 16 -14.91% -149 29 10 -72 $-0.01(-88.86%) (797.77%)
1159 gulden nlg $0.02 6.21% -51 -4.25% -28 15.26% 32 12.86% -34 -163 -258 -431 $-0.47(-96.33%) (2625.57%)
1160 dynamic dyn $0.65 12.1% -34 -3.64% -27 13.5% 101 74.71% 84 47 -4 -596 $-6.60(-91.1%) (1023.14%)
1161 hydro protocol hot $0.01 Ethereum 6.65% -46 11.99% 33 2.24% -14 -14.81% -153 -141 -198 -276 $-0.26(-94.92%) (1870.42%)
1163 monavale mona $1,090.63 polygon-pos... 36.77% 35 18.42% 53 6.01% -3 164.51% 215 182 2 0 $-1,254.27(-53.49%) (115.0%)
1164 oin finance oin $0.30 binance-smart... 6.46% -50 3.84% -1 -16.02% -87 -16.94% -166 -281 -116 312 $-0.68(-69.56%) (228.52%)
1165 mist mist $0.17 binance-smart... 6.55% -48 1.59% -9 -18.07% -90 120.05% 150 32 -74 0 $-0.20(-53.65%) (115.74%)
1166 viberate vib $0.05 Ethereum... 1.25% -66 0.2% -12 -1.7% -25 -10.35% -131 -125 -195 -313 $-0.64(-92.75%) (1278.6%)
1167 baasid baas $0.00 Ethereum 5.66% -48 -9.2% -45 -9.2% -55 -22.71% -163 -313 -378 -159 $-0.02(-92.32%) (1202.44%)
1168 hyperdao hdao $0.02 Ethereum 10.47% -44 5.71% 4 14.51% 18 -18.28% -166 -283 -196 -408 $-0.02(-41.77%) (71.72%)
1169 lith token lith $0.00 Ethereum 2.5% -64 28.5% 79 -0.49% -25 -1.17% -96 -55 0 0 $0.00(-14.97%) (17.6%)
1170 fenerbahçe token fb $4.40 Ethereum -10.19% -94 -12.7% -56 -15.06% -83 -33.04% -234 -365 0 0 $-4.59(-51.08%) (104.4%)
1171 linker coin lnc $0.08 Ethereum 2.79% -60 -12.04% -53 -13.58% -69 -6.74% -111 -143 -173 0 $-0.02(-20.53%) (25.83%)
1172 privateum initiative pvm $1.59 -5.8% -82 5.34% 10 -7.78% -51 0.0% 0 0 0 0 $-0.41(-20.33%) (25.51%)
1174 advanced technology coin arc $0.32 -0.44% -72 -6.54% -35 -4.84% -36 44.69% 32 0 815 661 $-0.06(-15.54%) (18.4%)
1175 pundi x nem npxsxem $0.00 21.75% 77 5.18% 105 87.2% 270 39.93% 92 214 96 140 $0.00(-91.63%) (1094.12%)
1178 bonded finance bond $0.02 Ethereum 8.77% -40 -9.51% -41 -28.14% -130 -18.08% -162 -131 -21 0 $-0.05(-67.26%) (205.41%)
1179 ally aly $0.00 Ethereum -1.36% -73 -8.15% -38 -13.8% -70 -13.56% -138 -184 -289 8 $-0.02(-85.54%) (591.51%)
1180 bullperks blp $0.52 binance-smart... -0.9% -73 2.07% 66 3.52% 79 7.26% -11 0 0 0 $-0.03(-5.7%) (6.05%)
1181 axis token axis $0.03 Ethereum 0.23% -63 2.92% 15 0.77% -20 -10.55% -128 -176 -371 0 $-0.22(-88.5%) (769.75%)
1182 newton new $0.00 18.62% -9 5.71% 15 -0.58% -20 7.06% -49 -191 -285 -567 $-0.01(-96.91%) (3132.8%)
1183 revolve games rpg $1.02 binance-smart... -1.57% -73 11.31% 54 -21.82% -91 175.86% 338 0 0 0 $-0.75(-42.43%) (73.69%)
1184 basid coin basid $0.01 Ethereum -3.96% -83 -7.3% -32 18.79% 46 20.64% -18 -196 -730 -969 $-1.32(-99.19%) (12233.62%)
1186 zap zap $0.04 Ethereum... 10.92% -32 7.2% 23 0.64% -14 -0.89% -88 -235 -270 -763 $-1.04(-96.45%) (2718.5%)
1187 hyve hyve $0.35 Ethereum... 3.27% -58 -8.46% -37 -18.08% -90 -34.83% -241 -163 -206 0 $-0.35(-50.1%) (100.39%)
1188 flamengo fan token mengo $2.83 chiliz -1.57% -72 3.42% 4 -0.51% -17 0.0% 0 0 0 0 $-0.79(-21.77%) (27.82%)
1189 time new bank tnb $0.00 ethereum... 2.25% -66 -4.13% -29 -7.75% -52 -15.37% -150 -267 -365 -618 $-0.32(-99.3%) (14146.35%)
1190 origin dollar ousd $1.00 Ethereum -0.1% -69 -0.46% -7 -0.08% -20 0.03% -83 -198 -199 10 $-0.04(-4.21%) (4.39%)
1191 big data protocol bdp $0.27 Ethereum 3.34% -59 20.51% 38 -13.2% -71 83.3% 98 35 -12 0 $-6.53(-96.06%) (2439.87%)
1192 ubiq ubq $0.21 polygon-pos 6.07% -52 -8.24% -39 -11.55% -62 -17.05% -154 -254 -307 -564 $-6.66(-96.92%) (3149.16%)
1193 snowball snob $1.11 3.74% -62 9.69% 26 5.46% -8 32.73% -5 0 0 0 $0.00(0.0%) (0.0%)
1194 idle idle $3.15 Ethereum... -13.84% -110 -25.99% -98 -13.03% -54 -32.51% -216 -213 -332 0 $-26.00(-89.18%) (824.25%)
1195 dinoswap dino $0.15 polygon-pos -2.35% -75 -13.15% -51 -36.97% -163 -48.29% -255 -259 -386 0 $-4.22(-96.64%) (2871.94%)
1196 lympo market token lmt $0.29 Ethereum... 9.87% -37 39.15% 100 44.9% 105 83.0% 99 2 -285 0 $-1.16(-80.04%) (401.06%)
1198 dose dose $0.24 15.79% -20 35.4% 113 37.0% 105 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1199 project txa txa $3.44 0.61% -69 3.88% 8 -17.11% -88 8.69% -54 0 0 0 $-0.88(-20.45%) (25.71%)
1200 dexa coin dexa $0.00 -7.01% -97 -34.34% -156 -30.3% -149 13.96% -42 -75 -70 0 $0.00(-54.07%) (117.7%)
1201 landshare land $7.48 binance-smart... 4.64% -57 3.35% 22 -4.49% -26 133.55% 260 0 0 0 $-3.00(-28.6%) (40.06%)
1202 asko asko $0.07 Ethereum -1.65% -77 -4.85% -31 36.52% 82 131.9% 168 175 88 294 $-0.22(-76.49%) (325.32%)
1203 onooks ooks $0.86 Ethereum 1.47% -67 -46.25% -214 10.68% 20 109.66% 133 54 77 0 $-0.84(-49.47%) (97.89%)
1206 pillar plr $0.03 binance-smart... 1.66% -67 -7.25% -36 -7.63% -49 -7.86% -118 -233 -253 -366 $-1.53(-97.85%) (4559.2%)
1207 arsenal fan token afc $4.33 chiliz -6.53% -94 -12.99% -61 0.47% -15 0.0% 0 0 0 0 $-1.48(-25.46%) (34.16%)
1208 standard protocol stnd $0.64 Ethereum -0.95% -75 -10.01% -50 -9.76% -60 -7.69% -118 -50 -112 0 $-0.49(-43.4%) (76.68%)
1209 impossible finance if $1.44 binance-smart... 1.67% -68 -8.27% -42 -36.72% -176 10.11% -54 -230 -546 0 $-5.28(-78.62%) (367.7%)
1210 achain act $0.01 -0.82% -75 -4.32% -23 -18.12% -78 -2.46% -86 -228 -327 -597 $-1.37(-99.38%) (15997.36%)
1211 blocknet block $1.04 -1.88% -77 14.13% 32 -11.57% -61 3.16% -69 -246 -298 -620 $-56.13(-98.18%) (5407.93%)
1212 definer fin $0.21 Ethereum 3.03% -66 8.11% 20 1.75% -13 -8.03% -117 -352 -243 -151 $-0.75(-78.35%) (361.92%)
1213 polis polis $0.86 binance-smart... -10.27% -109 -26.27% -150 239.65% 367 269.92% 323 282 156 -390 $-51.63(-98.35%) (5974.87%)
1214 spore spore $0.00 avalanche... 17.39% -18 5.75% 22 18.52% 34 32.89% -12 -36 -276 0 $0.00(-40.93%) (69.3%)
1215 opium opium $2.04 ethereum... -3.68% -87 0.42% -4 -19.21% -97 -17.42% -157 -243 -249 0 $-18.30(-89.99%) (898.75%)
1216 liquidapps dapp $0.01 3.92% -59 -2.11% -15 -17.64% -92 -21.71% -176 -290 -428 -636 $-0.07(-84.72%) (554.4%)
1217 amlt amlt $0.03 5.83% -52 4.16% -24 -6.87% -49 0.1% -82 -224 -228 -91 $-0.07(-71.49%) (250.74%)
1218 zigcoin zig $0.04 10.78% -36 47.55% 106 26.55% 58 20.01% -28 -200 -288 0 $-0.06(-61.66%) (160.79%)
1219 newyorkcoin nyc $0.00 -1.85% -82 -28.25% -129 -57.21% -276 0.0% 0 0 0 43 $0.00(-93.96%) (1556.6%)
1220 dogey-inu dinu $0.00 Ethereum 10.31% -41 -39.86% -181 36.45% 85 0.0% 0 0 0 0 $0.00(-50.19%) (100.77%)
1221 cyclone protocol cyc $387.55 iotex... 3.82% -63 -5.03% -19 -20.39% -86 3.28% -50 -156 -226 0 $-1,845.67(-82.65%) (476.24%)
1223 ureeqa urqa $0.30 Ethereum 2.22% -70 4.47% 5 -28.57% -147 -2.59% -91 -180 253 0 $-3.29(-91.59%) (1089.49%)
1224 helmet.insure helmet $0.20 binance-smart... 3.52% -63 15.54% 36 8.25% 11 -1.68% -80 -202 -343 0 $-2.61(-92.96%) (1320.46%)
1225 triumphx trix $0.00 Ethereum 9.29% -48 9.64% 17 19.49% 33 64.74% 51 -8 0 0 $-20.30(-99.98%) (655380.31%)
1226 egretia egt $0.00 Ethereum... -0.75% -79 -3.82% -21 -2.6% -28 -5.53% -98 -220 -361 -411 $-0.09(-97.83%) (4508.21%)
1227 realio network rio $1.25 Ethereum... 6.13% -52 -13.57% -62 -10.17% -62 -6.14% -101 -177 -225 -659 $-3.61(-74.29%) (288.98%)
1228 swerve swrv $0.52 0.99% -66 -4.21% -15 -11.88% -59 -15.7% -146 -287 -352 -545 $-6.47(-92.57%) (1246.42%)
1229 unlimitedip uip $0.01 Ethereum... 1.76% -63 -6.93% -34 4.23% -2 7.71% -61 -158 -274 -352 $-0.13(-96.07%) (2442.5%)
1230 burency buy $0.04 Ethereum 1.22% -62 -31.82% -143 -28.43% -136 -28.12% -208 -231 -355 0 $-0.20(-82.6%) (474.64%)
1231 eminer em $0.01 Ethereum 12.51% -30 2.65% 20 9.92% 12 23.65% -22 -115 -171 -571 $-0.02(-77.45%) (343.43%)
1232 nft index nfti $3,601.70 Ethereum 8.97% -43 15.06% 40 42.0% 96 125.24% 158 190 79 0 $0.00(0.0%) (0.0%)
1233 yam v3 yam $0.62 -0.32% -70 -8.46% -33 -16.25% -75 -1.48% -87 -127 -308 0 $-0.53(-46.07%) (85.43%)
1234 iot chain itc $0.09 Ethereum... -2.32% -79 -20.28% -86 -11.46% -68 1.66% -81 -68 -181 -629 $-8.59(-98.95%) (9409.54%)
1235 aeon aeon $0.50 5.22% -52 -6.08% -25 -1.56% -22 38.93% 2 -260 -336 -586 $-8.10(-94.16%) (1610.99%)
1236 digitalnote xdn $0.00 -0.45% -72 -1.15% -10 -19.95% -57 -11.51% -126 -145 -318 -538 $-0.09(-98.89%) (8939.29%)
1237 prosper pros $1.77 Ethereum... 10.9% -34 8.25% 24 -3.13% -26 -19.34% -163 -333 -75 0 $-7.04(-79.88%) (397.04%)
1238 effect.ai efx $0.03 2.21% -64 1.92% 0 -8.15% -50 -40.44% -281 -96 -155 -650 $-0.14(-82.03%) (456.43%)
1239 hakka.finance hakka $0.02 Ethereum... -3.63% -89 -13.58% -49 -16.53% -86 2.62% -69 -55 -147 -623 $-0.74(-96.8%) (3026.46%)
1241 shibavax shibx $0.00 avalanche -5.92% -98 -5.5% -19 -4.07% -36 -16.54% -156 -144 0 0 $0.00(-61.55%) (160.11%)
1242 yummy yummy $0.00 binance-smart... 0.44% -72 -12.73% -68 -16.99% -91 15.97% -30 -183 0 0 $0.00(-52.41%) (110.12%)
1244 verso vso $0.17 7.26% -50 26.83% 68 51.38% 110 81.94% 83 -156 -138 0 $-0.02(-11.33%) (12.78%)
1245 clintex cti cti $0.07 Ethereum 2.05% -65 -15.8% -77 -16.92% -89 -19.9% -170 -54 -167 0 $-0.10(-59.22%) (145.23%)
1246 muse muse $15.28 0.24% -74 -18.81% -85 -43.29% -219 -17.9% -160 -184 -409 0 $-97.95(-86.5%) (640.86%)
1247 planet pla $0.03 Ethereum -12.75% -120 -7.54% -29 -21.63% -104 37.63% -6 171 203 -480 $-0.30(-89.62%) (863.01%)
1248 caspian csp $0.02 Ethereum -6.61% -100 -24.61% -112 -46.36% -234 -47.74% -319 -232 -243 -244 $-0.04(-71.09%) (245.89%)
1249 chronicle xnl $0.67 Ethereum... 4.18% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.38%) (5.69%)
1250 makiswap maki $0.11 huobi-token -4.6% -90 -10.88% -47 -33.3% -168 -38.24% -264 -385 0 0 $-0.23(-66.91%) (202.17%)
1251 polytrade trade $1.27 polygon-pos... -8.07% -75 8.26% 86 158.72% 380 177.47% 383 255 274 0 $-0.28(-17.91%) (21.81%)
1252 idena idna $0.14 0.49% -71 -13.56% -54 -15.66% -74 47.21% 25 -130 -153 -415 $-0.15(-51.27%) (105.22%)
1253 billionhappiness bhc $152.80 binance-smart... -4.08% -86 -22.11% -102 -31.08% -162 -1.93% -99 159 91 542 $-287.25(-65.28%) (187.99%)
1254 horuspay horus $0.01 EOS 6.34% -50 1.6% -4 -6.03% -40 6.53% -72 -72 -94 331 $-0.01(-63.19%) (171.66%)
1255 ideaology idea $0.46 Ethereum 14.64% -32 17.1% 36 10.12% 8 147.62% 190 293 161 0 $-0.34(-42.59%) (74.19%)
1257 davinci coin dac $0.00 ethereum... -1.55% -73 -10.15% -40 -19.01% -94 -16.47% -141 -350 -504 -852 $-0.03(-96.84%) (3066.84%)
1258 airbloc abl $0.03 4.57% -56 14.9% 27 10.02% 9 6.17% -69 -59 -197 -463 $-0.13(-81.89%) (452.13%)
1259 innovation blockchain payment ibp $0.04 Ethereum -12.54% -117 33.1% 74 89.27% 149 95.51% 101 -299 -247 0 $-0.07(-62.8%) (168.82%)
1260 kalmar kalm $2.31 binance-smart... 8.68% -47 -2.17% -11 -1.3% -22 99.77% 122 -114 0 0 $-1.39(-37.62%) (60.32%)
1261 tidal finance tidal $0.01 polygon-pos... 4.15% -55 -11.44% -47 -11.02% -54 -3.95% -102 17 -92 0 $-0.03(-74.89%) (298.31%)
1262 nervenetwork nvt $0.03 0.59% -70 -1.66% -9 -9.92% -52 -14.71% -132 -276 -315 -973 $-0.17(-86.6%) (646.43%)
1263 ycash yec $0.62 -10.96% -112 -5.6% -23 -1.85% -23 42.17% 12 29 10 -5 $-0.18(-22.76%) (29.47%)
1264 bolt bolt $0.01 Ethereum -3.06% -79 -17.6% -75 -15.03% -71 -30.19% -194 -90 -223 -335 $-0.03(-80.13%) (403.26%)