历史快照 - 2021-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 governor dao gdao $2.49 Ethereum 27.63% -8 9.34% 20 15.66% 29 107.32% 134 30 44 0 $-0.26(-9.34%) (10.3%)
1267 tarot tarot $0.46 Fantom 40.98% 13 10.15% 36 -40.57% -163 -77.26% -376 -181 0 0 $-2.67(-85.23%) (577.13%)
1268 rupiah token idrt $0.00 Ethereum... 0.28% -68 0.43% -4 0.94% -17 -0.99% -94 -158 -122 -405 $0.00(-74.24%) (288.21%)
1269 virtue poker vpp $0.50 Ethereum... 10.13% -44 -0.55% -10 -13.5% -65 11.33% -58 -338 -199 0 $-0.41(-45.24%) (82.63%)
1270 metaversex metax $3.65 14.63% -38 -10.75% 47 -12.55% 96 0.0% 0 0 0 0 $-1.87(-33.84%) (51.15%)
1271 graviton gton $1.98 10.13% -45 1.76% 0 8.13% 6 -24.16% -184 -437 -768 0 $-13.92(-87.56%) (703.59%)
1273 og fan token og $5.60 chiliz -4.29% -86 -4.45% -21 -20.2% -97 -20.47% -162 -333 -222 0 $-13.03(-69.95%) (232.82%)
1274 cybermiles cmt $0.01 Ethereum 0.22% -67 0.32% -7 -10.8% -54 -2.0% -96 -179 -346 -671 $-0.55(-98.42%) (6230.11%)
1275 rune shards rxs $0.04 binance-smart... 6.5% -59 12.14% 25 4.3% -4 0.0% 0 0 0 0 $-0.01(-25.8%) (34.77%)
1276 blockchain certified data token bcdt $0.18 Ethereum... 1.58% -66 -2.62% -13 -8.18% -44 7.83% -66 -149 -113 -258 $-0.19(-51.0%) (104.06%)
1277 turtlecoin trtl $0.00 -3.65% -84 -27.23% -120 -32.71% -154 -37.62% -244 -303 -383 -153 $0.00(-92.96%) (1321.41%)
1278 skycoin sky $0.33 -4.71% -83 -6.01% -22 -6.43% -37 -72.61% -527 -558 -653 -770 $-49.41(-99.34%) (14977.58%)
1279 jobchain job $0.00 Ethereum -2.65% -74 -15.86% -54 -6.69% -33 14.35% -29 -126 -200 -369 $0.00(-77.32%) (340.84%)
1280 phantasma energy kcal $0.11 Ethereum... 8.69% -49 5.77% 9 -12.97% -54 127.87% 177 -3 403 162 $-0.05(-29.46%) (41.76%)
1283 rhythm rhythm $0.00 binance-smart... 12.13% -46 -3.23% -5 -5.27% -21 0.0% 0 0 0 0 $0.00(-20.67%) (26.06%)
1284 zbg token zt $0.03 2.46% -67 -4.69% -16 -15.07% -67 -15.71% -134 -259 -284 -826 $-11.18(-99.77%) (43432.22%)
1285 ghost ghost $0.39 26.73% -14 16.39% 38 13.51% 26 -8.53% -112 -284 -354 -418 $-1.40(-78.15%) (357.64%)
1286 xio xio $0.18 Ethereum 2.68% -62 0.39% -4 -5.0% -29 23.43% -31 -55 -94 -517 $-0.68(-78.79%) (371.39%)
1287 education ecosystem ledu $0.03 Ethereum -7.25% -90 -17.4% -63 -52.81% -269 -40.92% -268 -49 19 -334 $-0.04(-57.65%) (136.11%)
1289 bitcoinhd bhd $1.10 -0.75% -75 -3.1% -14 -11.53% -53 -19.87% -149 -343 -434 -871 $-38.33(-97.22%) (3498.22%)
1290 crypton crp $1.28 12.76% -47 2.53% 3 9.94% 26 691.45% 597 535 498 154 $-0.15(-10.45%) (11.67%)
1291 primecoin xpm $0.17 -9.26% -100 -89.8% -725 -46.87% -230 36.78% 9 -6 -80 -247 $-3.80(-95.67%) (2211.23%)
1292 shadows dows $0.25 binance-smart... 0.23% -70 -21.79% -80 -24.76% -109 -13.39% -106 -16 -50 0 $-2.55(-91.1%) (1023.32%)
1293 centric cash cns $0.00 binance-smart... 1.02% -66 -13.63% -49 -6.65% -37 27.69% -22 586 484 499 $0.00(-74.5%) (292.09%)
1294 horizon protocol hzn $0.16 binance-smart... -0.4% -76 0.33% -6 -2.34% -29 16.11% -46 -170 -349 0 $-0.86(-84.02%) (525.87%)
1295 mobilian coin mbn $0.05 Ethereum -0.28% -74 5.64% 12 16.83% 36 46.65% 21 25 -87 -1042 $-0.84(-94.78%) (1817.08%)
1296 abyss abyss $0.03 -2.16% -81 -9.57% -39 -10.44% -52 2.35% -83 -200 -276 -426 $-0.07(-70.62%) (240.37%)
1297 moonswap moon $0.22 Ethereum 11.48% -50 4.55% 1 -15.2% -68 -24.8% -168 -339 -241 -298 $-2.19(-90.77%) (983.78%)
1298 frakt token frkt $1.38 Solana 30.57% -10 -13.52% -51 0.0% 0 0.0% 0 0 0 0 $-0.22(-13.71%) (15.89%)
1299 pluton plu $7.61 Ethereum... -6.79% -90 41.42% 96 29.69% 66 54.82% 35 -43 -55 -568 $-24.50(-76.31%) (322.1%)
1300 kawaii islands kwt $0.22 binance-smart... 10.26% -55 27.03% 60 144.25% 261 196.91% 247 0 0 0 $0.00(0.0%) (0.0%)
1301 xrhodium xrc $5.18 818.16% 554 758.81% 670 299.34% 428 402.39% 438 338 346 -489 $-28.75(-84.73%) (554.85%)
1302 insights network instar $0.03 5.81% -66 2.9% 12 -19.14% -87 -51.02% -340 -345 -216 -752 $-0.12(-78.99%) (376.0%)
1303 hedget hget $3.69 Ethereum -12.08% -113 -35.87% -158 -23.67% -106 10.26% -75 -173 -222 0 $-6.77(-64.76%) (183.77%)
1304 masq masq $0.28 tomochain... -1.99% -84 11.29% 23 31.39% 63 28.31% -8 37 -19 0 $-0.11(-28.08%) (39.05%)
1305 smartcash smart $0.00 0.29% -75 -3.78% -24 -8.88% -50 -19.26% -153 -266 -328 -559 $-2.03(-99.78%) (44541.21%)
1306 Nerve Finance nrv $0.14 binance-smart... 13.51% -46 -4.04% -22 -12.13% -56 54.91% 31 -459 -988 0 $-5.79(-97.66%) (4180.39%)
1307 bismuth bis $0.28 56.87% 39 56.79% 137 89.25% 191 135.81% 188 133 174 -282 $-8.16(-96.72%) (2952.71%)
1308 kira network kex $0.50 binance-smart... 2.72% -73 -3.53% -18 -15.12% -66 -12.84% -129 -176 -266 0 $-1.62(-76.33%) (322.51%)
1310 kaby arena kaby $0.05 polygon-pos... 4.51% -72 -31.14% -122 -33.81% -143 0.0% 0 0 0 0 $-0.03(-40.0%) (66.66%)
1311 troneuroperewardcoin terc $0.02 tron -11.86% -103 -27.22% -105 -30.41% -134 -41.82% -263 -468 -185 -533 $-0.03(-58.84%) (142.97%)
1312 carbon crbn $0.19 polygon-pos... 4.99% -68 6.45% 66 -10.73% 14 29.15% 43 -63 -93 0 $-0.26(-57.38%) (134.61%)
1313 trittium trtt $0.05 58.41% 44 33.25% 84 65.79% 133 -11.24% -121 -43 -75 -49 $-0.13(-72.7%) (266.26%)
1314 axpr axpr $0.02 -6.47% -95 1.25% -1 -23.9% -96 60.85% 50 49 -126 -237 $-0.11(-83.36%) (501.14%)
1315 quickx protocol qcx $0.01 Ethereum 3.15% -76 1.71% -5 -12.32% -55 -32.98% -210 -165 -132 -759 $-0.18(-93.62%) (1466.95%)
1316 polkacover cvr $0.10 -11.46% -105 -33.42% -139 -46.2% -232 -32.77% -135 -139 -106 0 $-0.76(-88.04%) (735.99%)
1317 trava.finance trava $0.02 binance-smart... 1.37% -76 -3.9% -2 -4.27% 4 -21.6% -120 -183 0 0 $-0.02(-54.22%) (118.46%)
1318 raven protocol raven $0.00 binancecoin... -2.37% -84 -10.23% -41 -22.97% -96 -36.38% -240 -79 -146 -251 $0.00(-67.54%) (208.09%)
1319 internxt inxt $9.64 Ethereum -3.28% -86 13.09% 25 41.16% 80 490.85% 502 418 310 -227 $-23.19(-70.64%) (240.59%)
1320 bitball btb $0.01 Ethereum -49.99% -278 -59.61% -303 -14.46% -67 228.32% 261 458 272 -215 $-0.43(-97.74%) (4326.78%)
1321 unicly hashmasks collection umask $0.06 Ethereum 6.13% -66 2.1% -5 -6.07% -36 5.36% -83 -75 -100 0 $-0.04(-36.65%) (57.86%)
1322 exmo coin exm $0.06 Ethereum 1.26% -82 -9.93% -39 -12.41% -58 -3.85% -105 -273 -265 -440 $-0.04(-42.47%) (73.81%)
1323 powertrade fuel ptf $0.26 Ethereum 10.23% -56 4.53% 5 -3.0% -24 39.76% 2 -231 -288 -15 $-2.20(-89.49%) (851.74%)
1324 edgeless edg $0.05 Ethereum 24.6% -28 -4.33% -23 1.88% -5 786.32% 624 553 441 221 $-2.88(-98.32%) (5860.33%)
1326 peos peos $0.01 EOS, eos -13.2% -114 -16.47% -60 -27.71% -118 441.4% 472 287 236 347 $-0.09(-92.83%) (1293.74%)
1327 spaceswap milk2 milk2 $0.81 2.43% -77 66.68% 170 600.79% 604 0.0% 0 593 267 546 $-2.41(-74.88%) (298.15%)
1328 king shiba kingshib $0.05 binance-smart... 11.33% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-39.34%) (64.86%)
1329 fabric fab $0.12 Solana 6.32% -66 -15.1% -56 -38.6% -184 7.95% -73 -278 0 0 $-0.24(-66.57%) (199.12%)
1330 transfercoin tx $0.71 1.9% -79 45.73% 112 61.28% 128 43.19% 13 14 -124 547 $-3.75(-84.11%) (529.3%)
1331 databroker dtx $0.07 -0.02% -85 0.96% -12 -0.04% -11 -40.79% -239 21 -42 -312 $-0.06(-46.05%) (85.34%)
1332 ronin gamez roningmz $0.00 binance-smart... -29.04% -183 -35.19% -146 -33.32% -151 -42.92% -276 0 0 0 $0.00(-64.9%) (184.89%)
1333 folgory coin flg $0.33 2.19% -80 -2.56% -24 -10.21% -50 -5.5% -115 -114 -1049 -1100 $-48.62(-99.32%) (14584.6%)
1334 venus dai vdai $0.02 binance-smart... 1.14% -78 0.66% -9 2.39% -4 1.58% -92 -186 -192 0 $0.00(0.0%) (0.0%)
1335 etho protocol etho $0.10 binance-smart... 1.04% -78 -9.9% -38 -26.58% -110 -11.86% -127 -146 -224 100 $-0.15(-59.79%) (148.69%)
1336 kineko kko $0.62 Solana, Ethereum 15.45% -47 -39.57% -172 5.24% 3 -11.72% -137 160 154 0 $-2.54(-80.51%) (413.04%)
1337 phoenixdao phnx $0.09 Ethereum... -0.11% -83 -23.5% -83 -14.4% -58 9.28% -46 -13 -62 12 $-0.21(-70.86%) (243.13%)
1339 xend finance xend $0.29 Ethereum... 0.96% -78 -10.22% -40 -8.55% -45 0.93% -90 -170 -220 0 $-1.55(-84.43%) (542.24%)
1340 apron network apn $0.06 -3.12% -92 -8.39% -32 2.84% -3 -1.08% -100 -196 -339 0 $-0.33(-84.7%) (553.79%)
1343 ufc fan token ufc $3.13 chiliz -3.13% -94 -10.57% -38 -20.64% -75 -33.03% -209 0 0 0 $-3.56(-53.15%) (113.45%)
1344 viacoin via $0.24 3.07% -78 -14.98% -65 -16.75% -58 -1.5% -108 -129 -267 -655 $-6.59(-96.44%) (2711.06%)
1345 vid vi $0.22 harmony-shard... 16.05% -50 46.65% 114 53.59% 111 308.0% 364 524 508 -459 $-0.58(-72.35%) (261.6%)
1346 octofi octo $6.94 Fantom, Ethereum 0.92% -81 -1.75% -15 -13.74% -57 -15.38% -145 -210 -350 -949 $-108.40(-93.98%) (1561.59%)
1347 aca token aca $0.10 binance-smart... -0.33% -85 19.31% 43 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.7%) (11.98%)
1348 nearpad pad $1.24 Ethereum -15.81% -120 -42.89% -186 -56.81% -293 0.0% 0 0 0 0 $-2.22(-64.13%) (178.82%)
1349 swarm markets smt $0.17 Ethereum 7.72% -65 10.11% 23 -8.48% -35 -29.62% -189 -432 0 0 $-0.30(-64.65%) (182.88%)
1351 yaxis yax $5.83 Ethereum 7.05% -69 44.77% 113 55.85% 125 31.03% -13 -131 -229 0 $-70.48(-92.36%) (1208.17%)
1352 nft nft $0.15 2.08% -78 -6.94% -31 -13.91% -60 10.93% -58 -146 -355 0 $-0.67(-82.06%) (457.46%)
1353 monero classic xmc $0.28 0.75% -83 -3.95% -23 -12.41% -53 -0.7% -94 -170 -294 -455 $-21.27(-98.7%) (7579.49%)
1354 conceal ccx $0.47 3.71% -78 -7.18% -28 -1.67% -18 31.19% -4 -162 -214 -130 $-0.60(-55.93%) (126.91%)
1355 cropperfinance crp $0.19 Solana -9.59% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-46.64%) (87.41%)
1356 isiklar coin isikc $1.30 Ethereum 35.47% -4 30.54% 79 32.03% 64 107.74% 154 237 108 -209 $0.00(0.0%) (0.0%)
1357 nyzo nyzo $0.45 15.66% -53 3.78% -1 71.89% 159 83.42% 101 -163 -155 -324 $-0.85(-65.59%) (190.6%)
1358 changenow token now $0.06 8.41% -66 14.48% 35 -20.85% -80 -7.61% -119 -67 -106 -285 $-0.06(-47.78%) (91.49%)
1359 cache gold cgt $57.74 Ethereum -0.22% -86 -3.79% -23 -2.99% -19 0.16% -99 -125 -116 -420 $-8.95(-13.43%) (15.51%)
1360 truefeedback tfb $0.00 -4.87% -96 -1.85% -17 -14.2% -62 -40.25% -239 -326 -411 -368 $-0.01(-85.9%) (609.2%)
1362 2crazynft 2crz $0.04 binance-smart... -2.02% -94 2.99% -3 -14.94% -69 -0.29% 0 58 0 0 $-0.03(-41.05%) (69.63%)
1364 goldcoin glc $0.12 5.04% -78 -0.49% -15 3.49% -4 0.0% 0 0 0 390 $-0.36(-75.07%) (301.1%)
1365 ilcoin ilc $0.01 -7.25% -106 -18.06% -78 19.35% 63 66.71% 38 -256 32 -704 $-1.14(-99.44%) (17608.43%)
1367 coreto cor $0.02 polygon-pos... -0.33% -90 -20.18% -75 -39.95% -178 47.29% 29 293 10 0 $-0.03(-58.52%) (141.06%)
1368 unicly mystic axies collection uaxie $0.51 Ethereum 3.12% -81 2.74% 0 -5.23% -27 3.02% -84 -116 -163 0 $-0.11(-17.63%) (21.41%)
1369 coldstack cls $3.42 Ethereum 0.13% -90 -19.71% -74 8.48% 2 2.2% -89 -137 -222 0 $-2.65(-43.64%) (77.44%)
1370 vabble vab $0.02 Ethereum -1.92% -95 -5.13% -24 -14.64% 48 -24.48% -61 -407 175 0 $-0.18(-89.07%) (815.25%)
1371 bishares bison $11.74 binance-smart... 10.55% -63 -19.0% -37 145.78% 295 122.6% 222 31 0 0 $-3.78(-24.35%) (32.18%)
1372 satt satt $0.00 Ethereum 3.42% -79 -0.45% -8 -18.33% -75 -33.09% -205 -372 -152 -461 $0.00(-54.54%) (119.95%)
1373 atromg8 ag8 $0.12 -5.45% -101 -60.68% -243 240.92% 393 283.8% 356 307 268 135 $-0.18(-60.68%) (154.34%)
1374 howdoo udoo $0.01 -1.41% -93 -4.82% -27 12.67% 8 -14.35% -149 -281 -515 -394 $-0.11(-90.62%) (966.2%)
1375 restart energy mwat mwat $0.01 -22.51% -146 -33.62% -130 -18.36% -69 -38.14% -226 -617 -555 -443 $-0.06(-86.08%) (618.28%)
1376 zynecoin zyn $0.22 Ethereum 0.08% -86 -2.81% -23 -10.97% -44 -16.41% -150 -216 -276 -1047 $-2.04(-90.09%) (908.81%)
1377 spores network spo $0.01 Ethereum 3.21% -80 -3.5% -23 -13.25% 65 -33.78% -87 -390 0 0 $-0.04(-77.49%) (344.3%)
1379 public index network pin $0.03 Ethereum... 7.67% -69 -9.36% -37 -21.09% -83 17.64% -44 -104 -435 -432 $-0.36(-91.78%) (1116.68%)